Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

1.3300
+0.0200 (1.53%)
NASDAQ · Last Trade: Apr 25th, 4:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/20261.331.431.301.3344,2541.33
4/23/20261.531.531.281.3152,6471.31
4/22/20261.511.571.431.4333,2891.43
4/21/20261.571.611.511.5118,9751.51
4/20/20261.581.621.571.6019,5231.60
4/17/20261.561.671.561.5735,4311.57
4/16/20261.611.651.571.5837,0621.58
4/15/20261.591.701.591.6134,9321.61
4/14/20261.731.731.571.6040,1051.60
4/13/20261.631.801.631.7384,3561.73
4/10/20261.631.801.601.6646,2311.66
4/09/20261.571.971.511.67164,2431.67
4/08/20261.651.781.541.621,368,3371.62
4/07/20261.901.921.701.7141,3421.71
4/06/20262.082.151.931.9355,6101.93
4/02/20261.992.101.911.9542,6921.95
4/01/20262.002.202.002.0632,4352.06
3/31/20261.932.081.902.0042,6742.00
3/30/20262.222.271.871.9454,7901.94
3/27/20262.342.342.222.2230,6962.22
3/26/20262.582.602.202.3950,5792.39
3/25/20262.472.702.452.5963,4092.59
3/24/20262.612.672.372.4482,3352.44
3/23/20263.053.092.452.67210,8052.67
3/20/20260.290.340.290.301,051,3393.04
3/19/20260.340.360.280.281,822,7672.80
3/18/20260.450.470.430.441,643,5644.41
3/17/20260.510.510.450.481,447,7624.75
3/16/20260.530.530.510.511,259,5025.10
3/13/20260.540.580.500.552,107,9405.52
3/12/20260.570.610.530.582,881,6005.76
3/11/20260.570.680.560.568,417,4575.61
3/10/20260.590.600.510.5817,501,2855.80
3/09/20260.550.890.510.65531,905,0326.50
3/06/20260.270.290.260.26427,9042.64
3/05/20260.280.290.260.28377,8472.77
3/04/20260.280.300.270.27522,0972.73
3/03/20260.310.310.280.28280,7532.85
3/02/20260.290.310.270.31420,0803.08
2/27/20260.340.340.310.31330,5153.09
2/26/20260.350.360.320.32398,4233.25
2/25/20260.350.370.340.34522,4473.41
2/24/20260.310.340.310.34466,4393.44
2/23/20260.340.340.310.31695,2903.11
2/20/20260.370.370.340.34439,8523.45
2/19/20260.390.390.320.36702,0973.56
2/18/20260.370.410.360.391,212,1903.89
2/17/20260.460.460.350.361,626,6703.58
2/13/20260.460.480.420.461,106,3124.55
2/12/20260.520.530.430.452,206,7834.50
2/11/20260.610.690.500.544,741,2765.36
2/10/20261.061.130.650.7548,560,4507.50
2/09/20261.731.791.651.74194,55217.40
2/06/20261.731.751.661.73224,65917.30
2/05/20261.761.891.701.81260,40918.10
2/04/20262.012.031.801.93410,08119.30
2/03/20262.082.101.982.06919,71920.60
2/02/20262.222.261.962.09430,03020.90
1/30/20262.372.612.172.272,105,02922.65
1/29/20262.502.662.012.362,897,06523.60
1/28/20262.923.402.122.5028,548,85925.00
1/27/20262.602.621.882.31432,44123.10
1/26/20262.802.852.602.61134,42326.10