Caseys General Stores, Inc. - Common Stock (CASY)

766.91
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 2nd, 4:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Caseys General Stores, Inc. - Common Stock (CASY)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/2026758.88778.59753.27766.91433,548766.91
8/31/2026756.34764.18747.16752.21420,062752.21
8/28/2026760.00762.96740.00755.47442,226755.47
8/27/2026799.36803.51762.04763.38454,848763.38
8/26/2026822.49827.63806.50807.12224,401807.12
8/25/2026855.80860.00820.21824.92260,289824.92
8/24/2026842.49856.34834.47854.21202,532854.21
8/21/2026839.78839.78824.00835.74349,350835.74
8/20/2026822.00839.05817.97828.38306,612828.38
8/19/2026854.19868.01833.60836.15267,482836.15
8/18/2026870.62882.68851.84855.00269,401855.00
8/17/2026846.64875.05842.02870.01334,154870.01
8/14/2026854.17857.79844.93846.45242,700846.45
8/13/2026843.12856.33839.70853.78258,738853.78
8/12/2026826.43841.80825.59839.03227,077839.03
8/11/2026844.40859.98827.68829.91246,130829.91
8/10/2026825.28855.05825.28854.46383,762854.46
8/07/2026826.47837.60818.42833.95270,019833.95
8/06/2026860.78866.00811.19832.42323,804832.42
8/05/2026856.20863.18841.34852.86290,727852.86
8/04/2026859.66868.59850.21850.66376,365850.66
8/03/2026868.52872.49848.06860.37269,930860.37
7/31/2026867.06879.66863.67871.00218,971871.00
7/30/2026867.19879.00858.35867.50236,459866.85
7/29/2026858.15885.49858.15867.16349,979866.51
7/28/2026867.00878.51854.22856.86388,863856.22
7/27/2026867.43867.43840.42853.38292,041852.74
7/24/2026880.00882.77848.62861.63250,107860.98
7/23/2026849.56880.14840.00875.25372,704874.59
7/22/2026863.86869.97856.49856.74169,823856.10
7/21/2026874.01874.01857.50858.26301,590857.62
7/20/2026861.58873.05859.13866.46266,606865.81
7/17/2026835.38862.67820.00859.12332,932858.48
7/16/2026805.67832.00805.67827.04238,680826.42
7/15/2026846.00847.17805.63808.49344,840807.88
7/14/2026867.98869.99845.11847.19405,099846.55
7/13/2026830.71862.29827.00859.10505,564858.46
7/10/2026825.05830.00813.38819.83272,140819.22
7/09/2026841.70845.00819.95822.00377,461821.38
7/08/2026810.01844.48804.54843.10777,664842.47
7/07/2026814.99820.09792.32801.99538,079801.39
7/06/2026800.00810.00792.88807.18518,948806.58
7/02/2026784.28799.16781.23797.42517,399796.82
7/01/2026793.59793.59771.61784.28507,046783.69
6/30/2026785.18799.93765.03794.79645,003794.19
6/29/2026792.81804.66765.62780.24751,110779.65
6/26/2026787.99793.64763.25778.631,426,733778.05
6/25/2026800.00801.00777.33784.71708,297784.12
6/24/2026833.41835.63762.76801.35901,445800.75
6/23/2026835.01839.51826.00831.89520,932831.27
6/22/2026845.00845.00830.56831.67378,182831.05
6/18/2026859.56862.38832.50842.25789,076841.62
6/17/2026860.62865.75840.00850.85407,500850.21
6/16/2026873.17887.39863.01865.28408,912864.63
6/15/2026900.65900.65853.45872.39583,045871.74
6/12/2026920.00927.30885.44895.14491,167894.47
6/11/2026919.18927.85890.00916.28892,954915.59
6/10/2026800.65917.47793.01915.602,010,096914.91
6/09/2026756.71768.35751.67761.181,023,009760.61
6/08/2026758.98765.00750.35751.63503,350751.07
6/05/2026760.68771.44759.17761.91434,943761.34
6/04/2026775.98780.34757.58761.57447,998761.00
6/03/2026754.66789.30752.70774.19544,727773.61
6/02/2026742.51764.00740.00754.21420,893753.64