Xtrackers Semiconductor Select Equity ETF (CHPS)

Historical Prices For Xtrackers Semiconductor Select Equity ETF (CHPS)

Date Range:

2025-03-16 - 2025-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	32.45	32.45	32.06	32.15	1,680	32.15
6/12/2025	32.82	32.85	32.80	32.80	385	32.80
6/11/2025	32.88	32.94	32.61	32.80	706	32.80
6/10/2025	32.42	32.67	32.32	32.67	5,999	32.67
6/09/2025	32.08	32.08	32.08	32.08	161	32.08
6/06/2025	31.41	31.41	31.41	31.41	100	31.41
6/05/2025	31.08	31.08	31.08	31.08	128	31.08
6/04/2025	31.10	31.10	31.10	31.10	123	31.10
6/03/2025	30.55	30.55	30.55	30.55	35	30.55
6/02/2025	30.06	30.06	30.06	30.06	98	30.06
5/30/2025	29.68	29.68	29.45	29.50	440	29.50
5/29/2025	30.34	30.34	30.32	30.32	1,048	30.32
5/28/2025	30.36	30.36	30.08	30.08	407	30.08
5/27/2025	30.06	30.41	30.06	30.22	1,994	30.22
5/23/2025	29.31	29.52	29.31	29.52	578	29.52
5/22/2025	29.76	29.76	29.76	29.76	97	29.76
5/21/2025	30.52	30.52	30.10	30.10	548	30.10
5/20/2025	30.53	30.53	30.43	30.52	779	30.52
5/19/2025	30.56	30.56	30.56	30.56	51	30.56
5/16/2025	30.68	30.70	30.61	30.70	2,353	30.70
5/15/2025	30.80	30.80	30.80	30.80	381	30.80
5/14/2025	31.00	31.07	30.93	30.93	6,185	30.93
5/13/2025	30.63	30.80	30.63	30.76	1,518	30.76
5/12/2025	29.84	30.09	29.81	30.09	2,797	30.09
5/09/2025	28.35	28.35	28.35	28.35	253	28.35
5/08/2025	28.17	28.17	28.00	28.00	804	28.00
5/07/2025	27.72	27.72	27.72	27.72	226	27.72
5/06/2025	27.30	27.30	27.30	27.30	148	27.30
5/05/2025	27.71	27.71	27.71	27.71	217	27.71
5/02/2025	27.51	27.63	27.51	27.63	748	27.63
5/01/2025	26.66	26.66	26.66	26.66	22	26.66
4/30/2025	26.19	26.62	26.19	26.62	358	26.62
4/29/2025	26.70	26.70	26.70	26.70	135	26.70
4/28/2025	26.53	26.82	26.42	26.82	3,752	26.82
4/25/2025	26.99	26.99	26.99	26.99	166	26.99
4/24/2025	25.93	26.77	25.93	26.77	1,304	26.77
4/23/2025	25.93	26.01	25.56	25.56	2,680	25.56
4/22/2025	24.62	24.84	24.62	24.66	702	24.66
4/21/2025	24.33	24.33	24.33	24.33	108	24.33
4/17/2025	24.69	24.70	24.69	24.69	1,546	24.69
4/16/2025	24.48	24.69	24.48	24.69	1,646	24.69
4/15/2025	25.95	25.95	25.95	25.95	218	25.95
4/14/2025	26.10	26.10	25.42	25.48	2,729	25.48
4/11/2025	24.65	25.55	24.65	25.55	524	25.55
4/10/2025	25.62	25.62	24.62	24.76	2,596	24.76
4/09/2025	23.15	26.39	23.15	26.39	5,174	26.39
4/08/2025	24.66	24.66	22.51	22.79	1,682	22.79
4/07/2025	22.35	23.67	22.35	23.50	2,987	23.50
4/04/2025	25.11	25.11	23.34	23.37	4,763	23.37
4/03/2025	26.45	26.45	25.23	25.54	1,769	25.54
4/02/2025	27.50	27.59	27.50	27.59	637	27.59
4/01/2025	26.81	27.39	26.81	27.39	805	27.39
3/31/2025	26.98	27.31	26.81	27.31	1,176	27.31
3/28/2025	27.45	27.46	27.45	27.46	724	27.46
3/27/2025	28.40	28.41	28.40	28.41	712	28.41
3/26/2025	28.94	28.94	28.94	28.94	75	28.94
3/25/2025	29.65	29.65	29.61	29.61	236	29.61
3/24/2025	29.75	29.75	29.75	29.75	220	29.75
3/21/2025	29.06	29.06	29.06	29.06	100	29.06
3/20/2025	29.43	29.43	29.43	29.43	224	29.37
3/19/2025	29.51	29.75	29.45	29.68	633	29.62
3/18/2025	29.52	29.53	29.52	29.53	247	29.47
3/17/2025	29.71	29.85	29.71	29.85	888	29.79