Contineum Therapeutics, Inc. - Common stock (CTNM)

15.75
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 31st, 7:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Contineum Therapeutics, Inc. - Common stock (CTNM)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/202614.4815.8514.4815.75337,66115.75
7/29/202614.1514.7413.9014.38174,50114.38
7/28/202613.8814.5613.2614.16210,88214.16
7/27/202614.2814.8513.8113.86114,17113.86
7/24/202614.4514.4513.7814.06122,84414.06
7/23/202614.3614.9414.1414.37136,47514.37
7/22/202613.8515.1413.7014.73268,27414.73
7/21/202613.5314.0213.4313.90171,50313.90
7/20/202614.2714.6813.5113.53189,95213.53
7/17/202613.6614.5213.3814.23145,33414.23
7/16/202614.6314.7113.6914.01237,02214.01
7/15/202614.5814.6414.0114.63150,98314.63
7/14/202615.0015.0414.4114.57255,83414.57
7/13/202615.1015.2714.4614.62261,01014.62
7/10/202615.4015.5314.8415.19279,34815.19
7/09/202615.6915.8415.2315.45280,67415.45
7/08/202614.6116.0014.5515.65596,00615.65
7/07/202615.6315.6314.4314.56491,42114.56
7/06/202615.0415.7014.7515.53392,79115.53
7/02/202615.4415.8814.7115.10378,66115.10
7/01/202616.3716.3915.1415.24319,30315.24
6/30/202615.0016.9114.6516.39661,53116.39
6/29/202614.1315.5013.5115.00449,10515.00
6/26/202613.3814.4813.3214.193,888,53714.19
6/25/202612.8713.6512.7813.36349,81113.36
6/24/202611.9313.1311.9312.82341,42212.82
6/23/202611.4612.5011.3711.91293,62611.91
6/22/202612.0912.4011.4711.62195,99611.62
6/18/202612.3012.6711.5711.94313,87011.94
6/17/202612.3013.1011.8712.16200,88412.16
6/16/202612.6713.3212.2712.40590,90312.40
6/15/202612.1312.9211.7412.72430,24412.72
6/12/202611.9212.5711.5711.88109,47111.88
6/11/202611.4412.0111.3511.86127,41011.86
6/10/202611.4311.8411.1711.30136,35711.30
6/09/202611.7112.1811.2311.43202,90611.43
6/08/202611.6612.5611.1711.5397,53811.53
6/05/202612.3412.4711.4611.49285,36811.49
6/04/202612.5512.8312.1312.34245,75812.34
6/03/202612.3712.7912.2012.48434,33412.48
6/02/202613.0313.0512.2512.38242,29312.38
6/01/202613.3913.5412.8313.09130,68913.09
5/29/20260.0013.5313.0913.49100,73213.49
5/28/202613.4413.4913.2913.3191,64413.31
5/27/202613.7313.9813.2513.44148,38313.44
5/26/202613.8514.0413.3513.70209,88313.70
5/22/202614.3514.9513.8113.86220,30613.86
5/21/202613.4014.4313.2114.37155,85614.37
5/20/202612.7813.5112.7813.39202,42013.39
5/19/202612.7013.0012.4312.76111,97812.76
5/18/202613.4513.6812.7912.86152,40712.86
5/15/202614.0214.0213.3313.72181,20113.72
5/14/202614.1114.2213.7214.21109,26114.21
5/13/202613.6614.1713.5014.1592,50014.15
5/12/202613.5913.8813.2813.66126,49213.66
5/11/202614.4414.6113.6213.65149,53713.65
5/08/202614.6114.8914.3114.53133,37114.53
5/07/202614.8415.0514.1114.63171,48414.63
5/06/202614.4915.6614.3414.94243,15914.94
5/05/202614.2314.7313.8414.39134,18914.39
5/04/202613.2014.5312.8414.15540,99114.15
5/01/202613.2113.9012.6913.20462,22913.20
4/30/202612.0413.0011.7812.82280,13812.82