89bio, Inc. - Common Stock (ETNB)

14.84
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 10th, 4:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 89bio, Inc. - Common Stock (ETNB)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/202514.840.0014.8414.84014.84
10/28/202514.8314.8614.8114.848,109,42514.84
10/27/202514.8214.8414.7914.837,239,21314.83
10/24/202514.8514.8514.7814.793,296,21214.79
10/23/202514.8214.8214.7914.803,181,97514.80
10/22/202514.8014.8214.8014.802,172,51714.80
10/21/202514.7914.8514.7814.802,400,49214.80
10/20/202514.8214.8314.7714.802,970,86814.80
10/17/202514.7714.7914.7414.761,714,50714.76
10/16/202514.8414.8414.7614.771,997,25514.77
10/15/202514.8214.8414.7514.802,860,10614.80
10/14/202514.7814.8114.7714.792,513,92714.79
10/13/202514.8114.8314.7714.802,213,86814.80