Fidus Investment Corporation - Closed End Fund (FDUS)

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	19.62	19.80	19.51	19.54	206,937	19.54
6/12/2025	20.33	20.50	20.19	20.40	244,067	20.40
6/11/2025	20.68	20.68	20.32	20.42	267,297	20.42
6/10/2025	20.57	20.65	20.45	20.59	156,957	20.59
6/09/2025	20.33	20.59	20.30	20.52	131,737	20.52
6/06/2025	20.25	20.34	20.16	20.32	108,138	20.32
6/05/2025	20.17	20.18	19.88	20.14	155,946	20.14
6/04/2025	20.23	20.25	20.06	20.10	143,456	20.10
6/03/2025	20.30	20.34	20.16	20.23	157,531	20.23
6/02/2025	20.50	20.54	20.15	20.28	272,862	20.28
5/30/2025	20.60	20.62	20.35	20.49	179,925	20.49
5/29/2025	20.32	20.77	20.26	20.57	436,220	20.57
5/28/2025	20.40	20.45	20.25	20.32	88,381	20.32
5/27/2025	20.27	20.38	20.16	20.37	152,859	20.37
5/23/2025	19.84	20.19	19.75	20.13	105,345	20.13
5/22/2025	20.02	20.16	19.85	20.02	90,653	20.02
5/21/2025	20.21	20.38	19.97	19.98	127,833	19.98
5/20/2025	20.18	20.43	20.17	20.38	147,368	20.38
5/19/2025	20.05	20.31	20.05	20.28	259,324	20.28
5/16/2025	20.07	20.46	20.05	20.18	162,844	20.18
5/15/2025	20.00	20.16	19.96	20.07	131,006	20.07
5/14/2025	20.25	20.29	19.93	20.00	202,479	20.00
5/13/2025	19.78	20.43	19.78	20.23	235,180	20.23
5/12/2025	20.05	20.05	19.64	19.67	202,958	19.67
5/09/2025	20.00	20.21	19.43	19.66	240,044	19.66
5/08/2025	18.85	19.12	18.85	19.08	126,439	19.08
5/07/2025	18.96	19.00	18.78	18.79	94,522	18.79
5/06/2025	18.80	18.94	18.71	18.85	108,418	18.85
5/05/2025	18.92	19.09	18.80	18.83	124,758	18.83
5/02/2025	18.85	19.08	18.75	19.07	124,508	19.07
5/01/2025	18.90	18.99	18.62	18.65	122,332	18.65
4/30/2025	18.96	18.97	18.56	18.90	160,376	18.90
4/29/2025	19.20	19.30	18.90	19.08	109,919	19.08
4/28/2025	19.32	19.41	19.17	19.29	113,069	19.29
4/25/2025	19.03	19.29	18.92	19.23	148,873	19.23
4/24/2025	18.83	19.10	18.70	19.00	136,274	19.00
4/23/2025	18.76	19.02	18.58	18.83	151,863	18.83
4/22/2025	18.32	18.55	18.24	18.49	114,490	18.49
4/21/2025	18.56	18.60	17.93	18.15	163,226	18.15
4/17/2025	18.21	18.72	18.20	18.55	201,420	18.55
4/16/2025	18.39	18.59	18.18	18.24	179,683	18.24
4/15/2025	18.02	18.46	17.92	18.35	202,368	18.35
4/14/2025	18.10	18.39	17.81	18.18	236,575	18.18
4/11/2025	17.80	17.99	17.33	17.79	288,777	17.79
4/10/2025	18.53	18.65	17.57	17.79	285,514	17.79
4/09/2025	17.07	18.82	16.70	18.69	473,134	18.69
4/08/2025	18.32	18.74	17.14	17.32	404,872	17.32
4/07/2025	18.09	18.54	17.31	17.74	486,926	17.74
4/04/2025	19.96	20.00	18.69	18.80	628,558	18.80
4/03/2025	20.10	20.41	20.05	20.20	295,032	20.20
4/02/2025	20.49	20.63	20.42	20.51	221,733	20.51
4/01/2025	20.43	20.66	20.39	20.65	227,813	20.65
3/31/2025	20.49	20.51	20.20	20.39	338,530	20.39
3/28/2025	20.70	20.81	20.38	20.56	275,312	20.56
3/27/2025	21.00	21.00	20.54	20.70	581,747	20.70
3/26/2025	20.82	20.96	20.80	20.96	292,170	20.96
3/25/2025	20.76	20.85	20.72	20.81	263,969	20.81
3/24/2025	20.71	20.86	20.63	20.75	226,209	20.75
3/21/2025	20.36	20.57	20.34	20.52	389,543	20.52
3/20/2025	20.50	20.68	20.34	20.47	317,135	20.47
3/19/2025	21.26	21.31	21.05	21.13	330,237	20.59
3/18/2025	21.28	21.30	21.10	21.19	306,671	20.65
3/17/2025	21.35	21.43	21.09	21.16	446,007	20.62
3/14/2025	21.09	21.30	21.07	21.23	438,205	20.69