Home

Fulton Financial Corporation - Common Stock (FULT)

17.61
-0.34 (-1.89%)
NASDAQ · Last Trade: Aug 1st, 12:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fulton Financial Corporation - Common Stock (FULT)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202518.0118.1017.8617.951,518,41717.95
7/30/202518.4918.5918.0518.141,123,34918.14
7/29/202518.7518.7618.3718.43835,87918.43
7/28/202518.6018.7118.5518.621,142,17418.62
7/25/202518.6618.7118.3618.601,395,07918.60
7/24/202519.1619.2318.6918.711,487,18618.71
7/23/202519.5219.5219.0919.261,562,16819.26
7/22/202519.4519.6119.3219.371,722,99819.37
7/21/202519.6919.8619.3919.401,582,11319.40
7/18/202519.9619.9919.4819.623,550,22519.62
7/17/202519.0119.7518.8819.742,994,43119.74
7/16/202518.6119.0418.3519.004,031,03019.00
7/15/202519.7419.7418.9319.024,867,12119.02
7/14/202519.0419.5919.0419.572,132,07619.57
7/11/202519.2219.3519.0519.111,638,43319.11
7/10/202519.2419.5719.2019.411,451,73619.41
7/09/202519.2819.3719.1919.351,340,33419.35
7/08/202518.9619.3218.9019.171,183,24419.17
7/07/202518.9119.2118.7918.941,327,82318.94
7/03/202518.9719.2218.8719.10826,12919.10
7/02/202518.6118.9118.4718.881,965,45918.88
7/01/202517.7418.6917.7418.521,456,80718.52
6/30/202518.2718.3018.0418.041,925,56117.86
6/27/202518.3418.4518.0618.092,059,53317.91
6/26/202517.8218.3517.8218.301,094,87018.12
6/25/202517.8817.8817.6617.791,102,68117.61
6/24/202517.8118.0717.0617.881,188,83817.70
6/23/202517.0717.6617.0017.661,570,58517.48
6/20/202517.2517.3017.0417.133,401,46116.96
6/18/202516.9417.2616.8517.101,328,79416.93
6/17/202517.0417.2716.9016.931,693,82616.76
6/16/202517.3517.4817.1417.181,296,44017.01
6/13/202517.3917.4017.0717.161,324,41816.99
6/12/202517.4417.5317.2617.49759,57717.32
6/11/202517.8817.9717.5017.571,002,34117.39
6/10/202517.6617.9617.5617.85753,44017.67
6/09/202517.5117.8217.4417.601,123,07717.42
6/06/202517.1917.4517.1117.44877,08217.27
6/05/202517.0817.1216.9117.01716,81016.84
6/04/202517.3617.4417.0817.10651,46616.93
6/03/202517.0517.4317.0017.39770,94917.22
6/02/202517.2417.2416.8617.07718,30016.90
5/30/202517.3217.3617.1617.25808,45417.08
5/29/202517.2917.3917.1517.39609,00517.22
5/28/202517.5017.5817.2117.23612,52417.06
5/27/202517.3617.5617.1417.54865,35417.36
5/23/202517.0617.2416.8817.16769,35616.99
5/22/202517.1217.4017.1217.27866,74117.10
5/21/202517.6717.7617.2517.27791,22517.10
5/20/202518.0018.0917.8917.91766,92317.73
5/19/202517.9918.0717.7718.001,093,53017.82
5/16/202518.2118.2718.1018.20944,50518.02
5/15/202518.2118.3218.0518.30785,02818.12
5/14/202518.3218.4118.1818.191,008,52718.01
5/13/202518.2418.4518.1918.40897,65918.22
5/12/202518.2018.5318.0618.211,290,44118.03
5/09/202517.5117.5917.3417.44697,87417.27
5/08/202517.3017.6417.2617.51640,09817.34
5/07/202517.2817.3217.0417.12800,61216.95
5/06/202517.0817.2616.9817.08734,53816.91
5/05/202517.1117.5017.0317.291,151,12317.12
5/02/202517.1317.4317.0017.36959,52317.19
5/01/202516.7117.0616.5216.911,142,85716.74