General Fusion Group Ltd. - Common Shares (GFUZ)
9.3800
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 31st, 7:04 AM EDT
Historical Prices For General Fusion Group Ltd. - Common Shares (GFUZ)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/30/2026 | 8.70 | 9.52 | 8.61 | 9.38 | 445,593 | 9.38 |
| 7/29/2026 | 9.21 | 9.30 | 7.95 | 8.04 | 286,155 | 8.04 |
| 7/28/2026 | 7.60 | 9.00 | 7.41 | 8.58 | 511,534 | 8.58 |
| 7/27/2026 | 6.80 | 7.63 | 6.08 | 7.53 | 400,109 | 7.53 |
| 7/24/2026 | 6.91 | 7.08 | 6.56 | 6.73 | 287,311 | 6.73 |
| 7/23/2026 | 8.26 | 8.41 | 6.51 | 6.96 | 611,472 | 6.96 |
| 7/22/2026 | 9.52 | 9.98 | 8.22 | 8.24 | 262,174 | 8.24 |
| 7/21/2026 | 8.70 | 9.80 | 8.65 | 9.19 | 447,496 | 9.19 |
| 7/20/2026 | 9.10 | 9.30 | 8.17 | 8.51 | 385,317 | 8.51 |
| 7/17/2026 | 9.98 | 9.98 | 8.30 | 8.30 | 394,160 | 8.30 |
| 7/16/2026 | 10.84 | 11.10 | 8.60 | 9.19 | 617,111 | 9.19 |
| 7/15/2026 | 13.50 | 14.00 | 11.00 | 11.00 | 664,957 | 11.00 |
| 7/14/2026 | 12.57 | 14.42 | 12.42 | 13.76 | 1,602,409 | 13.76 |
| 7/13/2026 | 12.80 | 14.85 | 9.12 | 11.00 | 6,205,407 | 11.00 |