Hyperfine, Inc. - Class A Common Stock (HYPR)

Historical Prices For Hyperfine, Inc. - Class A Common Stock (HYPR)

Date Range:

2025-04-30 - 2025-07-31

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2025	1.07	1.09	1.01	1.02	281,569	1.02
7/29/2025	1.11	1.11	1.00	1.05	324,183	1.05
7/28/2025	1.08	1.16	1.06	1.10	539,683	1.10
7/25/2025	1.16	1.16	1.06	1.08	238,163	1.08
7/24/2025	1.15	1.20	1.13	1.15	619,254	1.15
7/23/2025	1.04	1.15	1.00	1.12	816,601	1.12
7/22/2025	0.97	1.05	0.92	1.01	546,872	1.01
7/21/2025	0.96	1.02	0.91	0.97	477,259	0.97
7/18/2025	1.04	1.05	0.91	0.92	582,349	0.92
7/17/2025	0.84	1.09	0.84	1.03	3,644,050	1.03
7/16/2025	0.81	0.81	0.78	0.80	123,510	0.80
7/15/2025	0.79	0.82	0.77	0.81	98,821	0.81
7/14/2025	0.82	0.83	0.79	0.80	195,821	0.80
7/11/2025	0.78	0.78	0.76	0.77	88,493	0.77
7/10/2025	0.79	0.81	0.78	0.78	99,844	0.78
7/09/2025	0.80	0.82	0.77	0.79	171,848	0.79
7/08/2025	0.76	0.79	0.76	0.78	171,872	0.78
7/07/2025	0.80	0.83	0.77	0.77	184,393	0.77
7/03/2025	0.73	0.81	0.73	0.80	408,654	0.80
7/02/2025	0.68	0.73	0.68	0.73	136,309	0.73
7/01/2025	0.71	0.72	0.68	0.69	215,961	0.69
6/30/2025	0.72	0.74	0.70	0.72	158,444	0.72
6/27/2025	0.73	0.77	0.72	0.74	206,187	0.74
6/26/2025	0.70	0.74	0.70	0.73	162,337	0.73
6/25/2025	0.73	0.74	0.70	0.72	303,657	0.72
6/24/2025	0.67	0.73	0.66	0.72	426,987	0.72
6/23/2025	0.69	0.71	0.67	0.69	405,636	0.69
6/20/2025	0.70	0.71	0.68	0.69	226,983	0.69
6/18/2025	0.68	0.72	0.68	0.70	218,548	0.70
6/17/2025	0.72	0.74	0.68	0.70	304,919	0.70
6/16/2025	0.71	0.73	0.66	0.72	617,860	0.72
6/13/2025	0.72	0.77	0.72	0.72	464,642	0.72
6/12/2025	0.80	0.81	0.71	0.74	1,224,970	0.74
6/11/2025	0.84	0.86	0.79	0.83	851,673	0.83
6/10/2025	0.78	0.85	0.75	0.80	451,094	0.80
6/09/2025	0.81	0.81	0.75	0.77	632,988	0.77
6/06/2025	0.81	0.88	0.77	0.80	1,626,789	0.80
6/05/2025	0.70	0.88	0.70	0.86	3,542,816	0.86
6/04/2025	0.73	0.78	0.61	0.71	2,213,207	0.71
6/03/2025	0.83	0.84	0.74	0.74	4,479,059	0.74
6/02/2025	0.62	1.19	0.59	0.85	103,327,832	0.85
5/30/2025	0.62	0.62	0.59	0.60	215,981	0.60
5/29/2025	0.58	0.62	0.58	0.60	229,243	0.60
5/28/2025	0.66	0.66	0.58	0.60	1,559,563	0.60
5/27/2025	0.54	0.67	0.54	0.66	2,362,409	0.66
5/23/2025	0.58	0.58	0.53	0.54	596,658	0.54
5/22/2025	0.60	0.60	0.57	0.58	385,499	0.58
5/21/2025	0.62	0.63	0.58	0.59	399,328	0.59
5/20/2025	0.62	0.63	0.59	0.62	295,098	0.62
5/19/2025	0.62	0.63	0.60	0.63	197,129	0.63
5/16/2025	0.60	0.63	0.57	0.62	629,600	0.62
5/15/2025	0.61	0.61	0.59	0.60	308,583	0.60
5/14/2025	0.66	0.67	0.59	0.61	1,141,154	0.61
5/13/2025	0.74	0.74	0.69	0.70	339,853	0.70
5/12/2025	0.78	0.78	0.71	0.73	194,008	0.73
5/09/2025	0.71	0.80	0.70	0.74	776,587	0.74
5/08/2025	0.71	0.73	0.70	0.72	77,108	0.72
5/07/2025	0.67	0.72	0.66	0.71	369,340	0.71
5/06/2025	0.67	0.69	0.66	0.67	148,790	0.67
5/05/2025	0.70	0.70	0.67	0.67	181,720	0.67
5/02/2025	0.76	0.76	0.65	0.69	803,794	0.69
5/01/2025	0.72	0.75	0.72	0.73	60,801	0.73
4/30/2025	0.72	0.77	0.71	0.72	224,169	0.72