MindForge Inc. - Class A Ordinary Shares (MF)

5.2300
-0.4900 (-8.57%)
NASDAQ· Last Trade: Jul 25th, 12:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MindForge Inc. - Class A Ordinary Shares (MF)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20265.475.935.075.23125,9075.23
7/23/20265.725.834.725.72197,7855.72
7/22/20263.835.903.835.70685,8205.70
7/21/20264.154.213.804.17203,0014.17
7/20/20264.764.754.204.2291,0554.22