Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NCI)

9.9071
-0.1929 (-1.91%)
NASDAQ· Last Trade: Jun 1st, 3:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NCI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20269.9510.449.8110.101,410,82510.10
5/28/20269.4610.159.3510.10917,38310.10
5/27/20269.309.699.239.461,122,9849.46
5/26/20269.359.618.709.271,790,3869.27
5/22/20269.009.509.009.47190,9939.47
5/21/20269.009.378.509.00192,0909.00
5/20/20268.549.028.349.022,017,0959.02
5/19/20267.818.507.648.4538,1128.45
5/18/20260.951.000.901.00204,9498.00
5/15/20260.991.100.971.06267,8148.48
5/14/20261.051.071.011.03260,9648.24
5/13/20261.081.111.071.08116,5718.64
5/12/20261.091.111.061.09271,0148.72
5/11/20261.101.181.021.123,546,0118.96
5/08/20261.111.171.061.121,470,8608.96
5/07/20261.071.121.021.111,148,0608.88
5/06/20261.101.101.021.06834,4468.48
5/05/20261.081.101.051.07334,0518.56
5/04/20261.041.240.991.064,309,6798.48
5/01/20261.011.060.911.06287,6058.48
4/30/20260.911.080.911.05341,5668.39
4/29/20260.900.980.900.95327,7867.60
4/28/20260.730.980.720.942,554,6217.51
4/27/20260.920.940.720.75316,2496.00
4/24/20260.920.970.890.96406,2377.67
4/23/20260.860.940.830.93547,4997.44
4/22/20260.740.880.740.87586,3136.96
4/21/20260.750.800.680.80402,1196.36
4/20/20260.700.760.680.76703,4006.04
4/17/20260.630.700.630.68809,7715.44
4/16/20260.620.770.620.693,571,5025.55
4/15/20260.710.710.600.6589,141,0045.23
4/14/20260.500.520.480.51289,4594.08
4/13/20260.460.540.440.49907,3233.95
4/10/20260.530.560.480.53669,0824.20
4/09/20260.530.580.510.56809,9324.49
4/08/20260.570.620.500.53856,1044.24
4/07/20260.580.660.550.56898,7554.48
4/06/20260.710.740.600.621,645,5904.96
4/02/20260.620.770.620.762,254,3726.05
4/01/20260.630.970.320.8314,483,6886.64
3/31/20265.855.951.081.789,133,94714.24
3/30/20265.785.975.725.853,053,54046.80
3/27/20265.805.975.725.77830,69146.16
3/26/20265.476.075.375.961,854,15147.68
3/25/20265.495.705.355.591,202,86444.72
3/24/20265.385.815.335.631,425,22445.04
3/23/20265.586.125.205.524,890,23444.16
3/20/20265.645.705.365.70648,62745.60
3/19/20265.245.585.085.461,739,32643.68
3/18/20264.975.584.915.30458,01842.40
3/17/20265.976.344.865.19385,18641.52
3/16/20266.867.625.206.23349,57749.84
3/13/202610.8211.258.008.01457,38164.08
3/12/202611.5813.0610.2711.391,418,96991.12
3/11/202611.5012.2511.4211.68559,05093.44
3/10/202610.4513.8110.2712.001,197,16896.00
3/09/202610.4210.8010.2610.36704,25782.88
3/06/202610.3811.797.1510.562,085,16384.48
3/05/20267.5011.876.6810.501,560,33984.00
3/04/20266.847.776.057.641,115,83961.12
3/03/20264.847.704.337.031,844,29256.24
3/02/20264.755.354.755.02232,75540.16