OmniAb, Inc. - Common Stock (OABI)

2.1200
+0.0800 (3.92%)
NASDAQ· Last Trade: Jul 19th, 11:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OmniAb, Inc. - Common Stock (OABI)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20262.022.161.952.12500,3992.12
7/16/20262.152.152.012.04356,1252.04
7/15/20262.142.172.022.08384,0652.08
7/14/20262.132.212.062.14545,9762.14
7/13/20262.262.282.112.11416,0932.11
7/10/20262.202.352.142.29863,6952.29
7/09/20262.282.352.222.24497,1392.24
7/08/20262.352.382.242.301,091,6192.30
7/07/20262.412.572.292.32666,0792.32
7/06/20262.402.502.322.41607,3822.41
7/02/20262.352.462.352.42290,6812.42
7/01/20262.442.492.382.39432,0072.39
6/30/20262.572.612.452.46588,2542.46
6/29/20262.522.612.472.57437,1302.57
6/26/20262.492.572.382.522,069,8972.52
6/25/20262.302.612.232.51662,7962.51
6/24/20262.342.462.272.28628,2702.28
6/23/20262.222.372.222.33355,4862.33
6/22/20262.342.482.262.32552,0502.32
6/18/20262.072.342.052.341,046,7912.34
6/17/20262.042.132.002.03506,1962.03
6/16/20262.112.172.022.02691,6492.02
6/15/20262.312.372.062.11468,9602.11
6/12/20262.342.382.272.27217,6492.27
6/11/20262.422.472.302.34311,8602.34
6/10/20262.412.502.352.38399,4052.38
6/09/20262.312.422.312.40387,3352.40
6/08/20262.492.522.262.28611,0202.28
6/05/20262.662.662.452.48494,1262.48
6/04/20262.502.742.442.66380,3192.66
6/03/20262.622.632.482.50412,1592.50
6/02/20262.572.742.552.62757,5492.62
6/01/20262.712.792.542.61791,0762.61
5/29/20260.002.752.672.70456,0362.70
5/28/20262.562.722.542.72718,5242.72
5/27/20262.552.612.492.59668,3832.59
5/26/20262.672.682.472.55826,2212.55
5/22/20262.552.732.512.65711,9342.65
5/21/20262.562.602.482.55625,2612.55
5/20/20262.542.612.402.581,058,0902.58
5/19/20262.292.462.252.371,202,6762.37
5/18/20262.202.342.192.291,461,9002.29
5/15/20262.152.212.082.18915,6512.18
5/14/20262.012.261.982.191,136,6652.19
5/13/20261.842.021.802.011,249,0642.01
5/12/20261.671.891.661.85956,0141.85
5/11/20261.671.691.641.67702,1071.67
5/08/20261.541.691.521.665,664,9871.66
5/07/20261.431.481.421.47415,4611.47
5/06/20261.401.461.351.43577,2591.43
5/05/20261.451.461.361.40260,3451.40
5/04/20261.401.451.401.41367,8281.41
5/01/20261.391.421.351.40510,5841.40
4/30/20261.351.421.351.39700,4581.39
4/29/20261.401.431.361.36527,8671.36
4/28/20261.461.461.401.40315,9091.40
4/27/20261.451.501.431.44343,2301.44
4/24/20261.561.571.451.46463,8161.46
4/23/20261.501.561.481.56527,0221.56
4/22/20261.501.581.481.501,523,3631.50
4/21/20261.541.601.461.48638,9111.48
4/20/20261.611.631.501.55887,8811.55