Premium Catering (Holdings) Limited - Ordinary Shares (PC)

9.4000
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 25th, 4:51 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Premium Catering (Holdings) Limited - Ordinary Shares (PC)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20259.350.009.409.4009.40
10/15/20259.899.899.199.35793,1379.35
10/14/20259.8910.099.2610.00736,96210.00
10/13/20259.719.969.359.74203,5959.74
10/10/20259.699.869.369.70226,1479.70
10/09/20259.539.889.239.88415,8799.88
10/08/20259.3510.029.009.61184,9429.61
10/07/202510.2711.439.059.20366,5439.20
10/06/202511.4113.259.199.92861,9129.92
10/03/202512.6814.008.0011.05914,96311.05
10/02/202510.1313.809.5712.69814,82112.69
10/01/20259.0410.438.5810.3284,85710.32
9/30/20259.409.408.719.0330,4079.03
9/29/20258.849.688.709.361,689,1509.36
9/26/20258.739.088.648.99379,3518.99