Principal Financial Group (PFG)

Historical Prices For Principal Financial Group (PFG)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	80.53	80.53	72.32	72.75	2,218,130	72.75
4/03/2025	81.68	83.22	79.24	79.32	1,413,008	79.32
4/02/2025	84.14	86.46	83.90	86.19	1,040,565	86.19
4/01/2025	84.72	85.57	83.95	85.15	1,108,234	85.15
3/31/2025	82.90	84.78	82.18	84.37	1,160,285	84.37
3/28/2025	85.27	85.87	82.44	83.06	1,357,094	83.06
3/27/2025	85.46	85.81	84.42	85.08	702,386	85.08
3/26/2025	86.05	87.12	85.21	85.60	1,022,015	85.60
3/25/2025	85.32	86.49	85.13	85.67	1,108,856	85.67
3/24/2025	84.15	85.38	84.04	85.25	802,118	85.25
3/21/2025	83.38	83.70	82.61	83.26	2,541,654	83.26
3/20/2025	83.92	84.92	83.69	84.13	1,056,882	84.13
3/19/2025	83.15	84.70	83.15	84.41	1,190,648	84.41
3/18/2025	83.77	84.51	83.16	83.24	976,036	83.24
3/17/2025	82.40	84.26	82.28	83.88	1,140,501	83.88
3/14/2025	81.30	83.00	81.00	82.78	880,470	82.78
3/13/2025	82.39	83.14	80.45	80.54	1,258,390	80.54
3/12/2025	82.77	83.04	80.91	82.03	1,829,930	82.03
3/11/2025	83.92	83.99	82.45	82.88	1,879,615	82.13
3/10/2025	84.49	85.26	83.37	83.68	1,858,300	82.92
3/07/2025	86.26	86.49	83.85	85.61	1,662,573	84.84
3/06/2025	86.38	87.25	85.81	86.64	1,943,794	85.86
3/05/2025	85.38	87.36	85.31	87.06	1,526,178	86.27
3/04/2025	87.89	88.00	84.25	85.62	2,834,210	84.85
3/03/2025	89.47	90.31	88.02	88.64	1,870,757	87.84
2/28/2025	88.38	89.10	87.91	89.04	2,142,429	88.23
2/27/2025	86.19	87.92	86.19	87.53	1,368,892	86.74
2/26/2025	85.99	86.43	85.58	85.90	1,322,946	85.12
2/25/2025	85.64	86.03	84.83	85.36	1,170,938	84.59
2/24/2025	84.74	85.61	84.73	85.11	1,165,072	84.34
2/21/2025	86.97	86.97	83.83	84.38	1,861,797	83.62
2/20/2025	85.97	86.85	85.56	86.56	2,081,760	85.78
2/19/2025	86.00	86.59	85.79	86.19	1,191,592	85.41
2/18/2025	85.82	86.65	85.60	86.60	1,184,070	85.82
2/14/2025	87.12	87.36	85.50	85.65	1,669,765	84.87
2/13/2025	85.38	87.02	85.07	86.95	1,254,710	86.16
2/12/2025	85.18	85.18	83.85	84.94	1,807,545	84.17
2/11/2025	84.53	86.11	84.06	85.45	1,952,326	84.68
2/10/2025	82.78	85.50	82.07	84.38	2,610,085	83.62
2/07/2025	82.91	82.95	80.50	82.33	3,128,775	81.58
2/06/2025	81.16	81.17	79.09	80.00	2,402,325	79.28
2/05/2025	80.61	80.87	79.99	80.57	1,669,974	79.84
2/04/2025	80.56	81.74	80.56	80.69	1,124,058	79.96
2/03/2025	81.47	81.69	79.46	80.97	1,430,635	80.24
1/31/2025	83.18	83.73	82.28	82.45	4,816,253	81.70
1/30/2025	84.09	84.28	83.18	83.51	781,154	82.75
1/29/2025	82.78	84.06	82.78	83.38	911,027	82.63
1/28/2025	82.62	83.83	82.40	82.89	1,128,499	82.14
1/27/2025	82.08	82.75	81.74	82.62	1,875,577	81.87
1/24/2025	81.58	82.22	81.58	81.83	964,326	81.09
1/23/2025	81.47	82.25	79.64	81.87	1,363,077	81.13
1/22/2025	82.09	82.32	81.24	81.66	2,074,269	80.92
1/21/2025	81.70	82.92	81.70	82.54	1,390,383	81.79
1/17/2025	81.67	81.99	81.19	81.66	1,219,444	80.92
1/16/2025	79.70	81.17	79.70	81.14	924,808	80.41
1/15/2025	80.56	80.89	80.04	80.08	954,169	79.36
1/14/2025	77.70	79.11	77.66	78.84	976,085	78.13
1/13/2025	76.07	77.93	75.97	77.80	940,993	77.10
1/10/2025	77.30	77.61	76.11	76.34	900,521	75.65
1/08/2025	78.18	78.44	77.00	78.33	939,744	77.62
1/07/2025	78.60	79.58	77.81	78.30	1,265,498	77.59
1/06/2025	77.91	79.48	77.55	77.82	1,003,713	77.12