Richardson Electronics, Ltd. - Common Stock (RELL)

Historical Prices For Richardson Electronics, Ltd. - Common Stock (RELL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	9.83	10.07	9.36	9.67	144,232	9.67
4/03/2025	10.62	10.70	10.12	10.14	64,796	10.14
4/02/2025	10.90	11.07	10.88	10.92	65,237	10.92
4/01/2025	11.08	11.26	10.85	10.89	54,475	10.89
3/31/2025	10.88	11.17	10.55	11.16	56,276	11.16
3/28/2025	11.42	11.42	10.93	10.97	75,492	10.97
3/27/2025	11.72	11.79	11.38	11.48	41,428	11.48
3/26/2025	12.04	12.10	11.57	11.75	57,458	11.75
3/25/2025	12.30	12.33	11.97	12.09	48,547	12.09
3/24/2025	12.23	12.48	11.93	12.35	66,264	12.35
3/21/2025	12.32	12.41	11.96	12.04	106,804	12.04
3/20/2025	12.64	12.67	12.42	12.46	27,507	12.46
3/19/2025	12.52	12.68	12.36	12.62	41,502	12.62
3/18/2025	12.65	12.65	12.44	12.50	28,280	12.50
3/17/2025	12.36	12.67	12.25	12.65	39,152	12.65
3/14/2025	12.30	12.53	12.14	12.48	46,451	12.48
3/13/2025	12.69	12.71	12.14	12.24	95,679	12.24
3/12/2025	12.75	12.96	12.58	12.69	56,278	12.69
3/11/2025	12.60	12.77	12.39	12.72	36,199	12.72
3/10/2025	12.61	12.77	12.50	12.55	62,039	12.55
3/07/2025	12.76	12.78	12.44	12.73	50,973	12.73
3/06/2025	12.88	12.94	12.66	12.74	59,536	12.74
3/05/2025	13.11	13.19	12.92	12.97	59,445	12.97
3/04/2025	12.98	13.25	12.87	13.10	38,729	13.10
3/03/2025	13.20	13.29	12.94	13.10	45,724	13.10
2/28/2025	12.92	13.24	12.90	13.20	72,384	13.20
2/27/2025	13.13	13.26	12.86	12.97	59,626	12.97
2/26/2025	13.07	13.35	13.00	13.17	51,084	13.17
2/25/2025	13.00	13.20	12.97	13.04	58,397	13.04
2/24/2025	13.14	13.29	12.90	12.97	72,552	12.97
2/21/2025	13.48	13.48	12.95	13.02	50,555	13.02
2/20/2025	13.46	13.55	13.26	13.34	31,440	13.34
2/19/2025	13.44	13.55	13.26	13.50	21,535	13.50
2/18/2025	13.25	13.60	13.17	13.55	37,288	13.55
2/14/2025	13.17	13.35	13.00	13.33	35,484	13.33
2/13/2025	13.07	13.11	12.95	13.11	43,564	13.11
2/12/2025	13.29	13.35	12.99	13.00	61,029	13.00
2/11/2025	12.92	13.42	12.92	13.29	44,217	13.29
2/10/2025	13.01	13.22	12.91	13.03	53,646	13.03
2/07/2025	13.09	13.30	12.90	13.01	46,497	13.01
2/06/2025	13.14	13.30	13.05	13.10	40,486	13.04
2/05/2025	13.43	13.49	13.10	13.15	60,311	13.09
2/04/2025	13.08	13.32	13.08	13.30	32,109	13.24
2/03/2025	12.99	13.09	12.85	13.05	62,020	12.99
1/31/2025	13.03	13.40	12.92	13.20	87,753	13.14
1/30/2025	13.37	13.46	12.94	13.02	58,216	12.96
1/29/2025	13.18	13.32	12.82	13.21	85,538	13.15
1/28/2025	13.33	13.33	13.00	13.19	75,154	13.13
1/27/2025	13.51	13.88	13.08	13.32	129,610	13.26
1/24/2025	13.29	13.37	13.03	13.12	74,374	13.06
1/23/2025	13.36	13.45	13.22	13.36	57,080	13.30
1/22/2025	13.65	13.79	13.43	13.51	39,216	13.45
1/21/2025	13.52	13.78	13.31	13.69	65,275	13.63
1/17/2025	13.45	13.60	13.23	13.56	42,027	13.50
1/16/2025	13.46	13.47	13.19	13.43	47,714	13.37
1/15/2025	13.01	13.38	12.91	13.33	63,237	13.27
1/14/2025	12.33	12.84	12.22	12.84	64,295	12.78
1/13/2025	12.51	12.78	12.26	12.33	74,240	12.27
1/10/2025	13.00	13.17	12.70	13.02	84,736	12.96
1/08/2025	13.70	13.74	12.50	12.86	178,853	12.80
1/07/2025	15.00	15.00	14.37	14.74	75,532	14.67
1/06/2025	14.40	15.38	14.35	14.87	107,204	14.80