SLM Corporation - Common Stock (SLM)

Historical Prices For SLM Corporation - Common Stock (SLM)

Date Range:

2025-03-11 - 2025-06-11

Date	Open	High	Low	Close	Volume	Adjusted Close
6/10/2025	31.90	31.90	31.50	31.59	1,360,300	31.59
6/09/2025	32.47	32.48	31.80	31.84	1,496,486	31.84
6/06/2025	32.31	32.63	32.05	32.16	1,142,610	32.16
6/05/2025	32.11	32.23	31.66	31.81	2,069,660	31.81
6/04/2025	32.68	32.84	32.17	32.18	1,502,176	32.18
6/03/2025	32.39	32.92	32.03	32.67	1,482,725	32.67
6/02/2025	32.35	32.47	31.65	32.37	1,981,947	32.37
5/30/2025	32.80	32.94	32.09	32.37	4,115,041	32.37
5/29/2025	33.70	33.98	32.65	32.89	1,976,337	32.89
5/28/2025	34.19	34.33	33.35	33.51	1,729,855	33.51
5/27/2025	34.00	34.55	33.68	34.36	2,154,643	34.36
5/23/2025	32.96	33.95	32.52	33.58	2,003,589	33.58
5/22/2025	32.88	33.92	32.86	33.65	2,345,754	33.65
5/21/2025	33.33	33.57	32.77	32.79	1,181,988	32.79
5/20/2025	33.82	33.90	33.51	33.60	1,026,962	33.60
5/19/2025	33.50	33.94	33.41	33.80	1,233,758	33.80
5/16/2025	33.17	33.80	33.17	33.69	1,568,412	33.69
5/15/2025	33.33	33.58	32.84	33.40	2,003,608	33.40
5/14/2025	33.42	33.81	33.38	33.63	1,457,722	33.63
5/13/2025	33.40	33.88	33.37	33.70	1,817,593	33.70
5/12/2025	32.83	33.85	32.76	33.31	2,189,670	33.31
5/09/2025	32.00	32.25	31.70	32.18	1,806,473	32.18
5/08/2025	31.76	32.46	31.61	31.96	2,183,112	31.96
5/07/2025	31.44	31.76	31.21	31.52	3,457,554	31.52
5/06/2025	31.18	31.43	30.93	31.13	1,825,790	31.13
5/05/2025	30.74	31.72	30.52	31.47	2,094,641	31.47
5/02/2025	30.49	31.25	30.27	31.19	2,562,361	31.19
5/01/2025	28.83	30.23	28.78	29.99	3,119,375	29.99
4/30/2025	28.31	29.00	27.95	28.91	2,634,339	28.91
4/29/2025	28.25	29.58	28.25	28.82	3,144,818	28.82
4/28/2025	27.57	28.29	27.51	28.21	2,284,235	28.21
4/25/2025	28.41	28.43	27.59	27.75	3,229,778	27.75
4/24/2025	27.13	28.37	27.13	28.14	3,401,091	28.14
4/23/2025	27.47	28.18	27.00	27.15	2,482,978	27.15
4/22/2025	26.37	26.80	26.10	26.71	3,338,578	26.71
4/21/2025	26.70	26.90	25.93	26.04	1,669,163	26.04
4/17/2025	26.40	27.17	26.27	26.78	1,979,295	26.78
4/16/2025	26.40	26.67	25.99	26.28	1,746,551	26.28
4/15/2025	26.13	27.60	26.13	26.65	1,728,159	26.65
4/14/2025	26.04	26.44	25.82	26.10	1,687,448	26.10
4/11/2025	25.65	25.87	24.68	25.46	2,519,268	25.46
4/10/2025	26.47	26.49	25.09	25.78	2,014,682	25.78
4/09/2025	24.56	27.59	23.99	27.25	3,606,716	27.25
4/08/2025	26.27	26.79	24.36	24.84	3,407,563	24.84
4/07/2025	24.36	25.73	23.81	24.93	5,948,448	24.93
4/04/2025	26.22	26.59	24.63	25.46	3,955,911	25.46
4/03/2025	28.60	29.14	27.31	27.37	3,227,298	27.37
4/02/2025	29.23	30.70	29.10	30.14	2,047,696	30.14
4/01/2025	29.17	29.70	28.89	29.62	1,738,585	29.62
3/31/2025	28.42	29.55	28.23	29.37	1,936,447	29.37
3/28/2025	29.63	29.93	28.70	28.90	1,682,130	28.90
3/27/2025	29.83	30.00	29.38	29.73	1,678,076	29.73
3/26/2025	30.15	30.49	29.82	29.93	2,371,448	29.93
3/25/2025	30.43	30.82	30.00	30.04	1,905,948	30.04
3/24/2025	30.15	30.57	29.86	30.42	3,133,134	30.42
3/21/2025	29.51	29.84	29.19	29.70	22,118,213	29.70
3/20/2025	29.74	30.56	29.52	29.87	3,669,079	29.87
3/19/2025	29.22	30.42	29.07	30.11	3,693,448	30.11
3/18/2025	29.11	29.47	28.86	29.13	2,741,431	29.13
3/17/2025	28.91	29.42	28.38	29.26	3,772,932	29.26
3/14/2025	28.80	29.47	28.56	29.26	2,237,680	29.26
3/13/2025	28.93	29.20	28.21	28.37	3,597,771	28.37
3/12/2025	28.96	29.12	28.08	28.79	3,381,099	28.79
3/11/2025	28.57	28.96	27.73	28.45	3,191,948	28.45