SANUWAVE Health, Inc. - Common Stock (SNWV)

6.2900
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 31st, 7:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SANUWAVE Health, Inc. - Common Stock (SNWV)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20266.386.645.866.29244,5456.29
7/29/20266.286.666.286.38115,7976.38
7/28/20266.106.545.956.36132,7696.36
7/27/20266.026.265.936.10111,0276.10
7/24/20265.906.165.825.93109,4615.93
7/23/20265.836.055.775.92114,3315.92
7/22/20266.066.395.775.95457,0305.95
7/21/20266.406.606.026.07148,3626.07
7/20/20266.296.586.006.40240,9886.40
7/17/20266.487.046.306.39245,3236.39
7/16/20267.187.196.116.65792,8986.65
7/15/202610.7210.727.067.272,122,7827.27
7/14/202613.0013.0011.2811.96124,02411.96
7/13/202611.6612.2911.1511.2696,37411.26
7/10/202612.1012.2611.1311.6896,62611.68
7/09/202610.4512.2510.4012.10409,47012.10
7/08/202610.6810.6810.0110.10108,16810.10
7/07/202610.6010.9810.2110.82127,03410.82
7/06/202610.6310.6310.0410.5028,12410.50
7/02/202610.5610.7910.1210.63105,83310.63
7/01/202610.1110.9310.0110.60143,96010.60
6/30/20269.8010.219.2410.0087,84810.00
6/29/20268.7110.088.719.85273,4779.85
6/26/20267.578.667.578.61852,1948.61
6/25/20268.618.687.537.63201,9857.63
6/24/20268.219.078.208.57166,0338.57
6/23/20268.849.088.188.20290,3248.20
6/22/20269.169.668.859.01141,0259.01
6/18/20269.159.698.759.21290,7269.21
6/17/20268.629.878.349.09555,9449.09
6/16/20269.9510.008.308.511,039,3538.51
6/15/202614.9915.4014.6214.6773,80814.67
6/12/202614.7015.3514.3214.9177,09414.91
6/11/202614.3515.1414.1114.6979,22314.69
6/10/202614.5415.0714.1414.3857,83214.38
6/09/202614.5915.4714.5914.5238,59614.52
6/08/202614.7115.3114.5414.5578,14914.55
6/05/202615.3815.5514.6714.7655,40714.76
6/04/202615.8016.1515.2415.39110,31715.39
6/03/202614.9015.7014.8815.6072,97915.60
6/02/202615.6616.3815.0715.0963,65915.09
6/01/202616.4716.7115.8115.8553,20315.85
5/29/20260.0017.0016.3216.4749,78116.47
5/28/202616.1817.0716.0516.6683,47416.66
5/27/202616.2216.5616.0816.3174,39116.31
5/26/202616.6716.7415.8516.2677,65516.26
5/22/202617.1017.5116.6116.6993,93016.69
5/21/202616.5917.1316.0817.0051,52817.00
5/20/202616.8217.3716.4216.7574,96116.75
5/19/202616.6617.5316.6616.6951,68216.69
5/18/202616.8517.4616.7716.8687,98616.86
5/15/202617.0817.2016.3716.8597,55316.85
5/14/202618.9419.2216.9517.07146,41117.07
5/13/202616.9020.0716.9018.94412,35818.94
5/12/202616.0216.4415.6416.04158,16116.04
5/11/202615.8416.2615.3816.0081,18516.00
5/08/202615.5016.3315.4415.5796,38615.57
5/07/202615.8717.0515.8016.65162,34316.65
5/06/202615.7616.1515.5015.9264,66115.92
5/05/202615.6616.6815.3815.6474,93515.64
5/04/202615.7316.1315.3615.6493,15015.64
5/01/202616.3617.0515.5715.73114,41015.73
4/30/202616.5617.0815.7416.37175,52616.37