Surmodics, Inc. - Common Stock (SRDX)

Historical Prices For Surmodics, Inc. - Common Stock (SRDX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	29.41	29.69	28.90	29.27	142,047	29.27
4/03/2025	30.01	30.38	28.45	30.11	180,993	30.11
4/02/2025	30.50	30.99	29.20	30.76	81,584	30.76
4/01/2025	30.53	31.14	30.02	30.89	63,890	30.89
3/31/2025	30.48	31.18	30.30	30.53	104,823	30.53
3/28/2025	30.37	30.94	30.37	30.75	43,450	30.75
3/27/2025	30.71	30.79	30.42	30.61	32,528	30.61
3/26/2025	30.77	31.17	30.13	30.48	28,762	30.48
3/25/2025	30.38	31.04	29.32	30.91	257,427	30.91
3/24/2025	30.49	30.77	30.22	30.42	39,096	30.42
3/21/2025	29.92	30.87	29.90	30.38	152,129	30.38
3/20/2025	29.66	30.40	28.80	29.98	73,230	29.98
3/19/2025	29.37	30.13	28.90	30.00	125,688	30.00
3/18/2025	28.98	30.44	28.97	29.37	290,761	29.37
3/17/2025	28.25	29.37	28.25	29.01	79,777	29.01
3/14/2025	28.08	28.61	27.67	28.30	103,729	28.30
3/13/2025	26.73	28.70	26.73	28.32	197,646	28.32
3/12/2025	27.79	27.79	26.59	26.71	179,617	26.71
3/11/2025	28.20	28.20	27.18	27.51	159,486	27.51
3/10/2025	29.50	30.42	27.45	27.96	215,081	27.96
3/07/2025	29.90	30.10	29.01	29.37	385,907	29.37
3/06/2025	30.85	31.51	28.17	29.62	489,702	29.62
3/05/2025	30.70	31.21	30.70	31.02	264,990	31.02
3/04/2025	30.89	32.38	30.44	30.49	234,402	30.49
3/03/2025	32.59	32.59	30.75	30.95	334,814	30.95
2/28/2025	33.35	33.68	32.27	32.86	354,069	32.86
2/27/2025	35.73	35.73	33.14	33.28	307,136	33.28
2/26/2025	35.41	35.99	35.24	35.90	197,395	35.90
2/25/2025	35.20	35.59	34.91	35.54	229,157	35.54
2/24/2025	34.89	35.15	34.76	35.01	253,274	35.01
2/21/2025	34.60	34.94	34.55	34.85	271,374	34.85
2/20/2025	34.19	34.44	34.16	34.38	234,214	34.38
2/19/2025	34.05	34.42	34.05	34.31	246,453	34.31
2/18/2025	33.98	34.44	33.98	34.09	237,472	34.09
2/14/2025	34.22	34.86	34.02	34.10	286,946	34.10
2/13/2025	34.04	34.48	33.41	34.16	250,318	34.16
2/12/2025	34.15	35.13	33.85	33.85	249,213	33.85
2/11/2025	34.32	34.71	34.32	34.41	232,655	34.41
2/10/2025	33.93	34.96	33.85	34.62	309,881	34.62
2/07/2025	33.89	34.26	33.84	34.05	273,500	34.05
2/06/2025	33.86	34.81	32.97	34.06	400,187	34.06
2/05/2025	33.64	34.24	33.64	33.85	318,804	33.85
2/04/2025	33.79	34.43	33.46	33.62	438,897	33.62
2/03/2025	34.10	34.97	33.87	34.07	512,886	34.07
1/31/2025	35.27	36.21	33.97	34.04	275,702	34.04
1/30/2025	36.00	36.02	35.21	35.48	139,345	35.48
1/29/2025	35.92	36.00	35.50	35.77	273,116	35.77
1/28/2025	37.86	38.22	35.61	35.79	647,904	35.79
1/27/2025	38.14	38.55	37.80	37.99	174,734	37.99
1/24/2025	37.50	38.27	37.50	38.15	237,950	38.15
1/23/2025	36.95	37.56	36.23	37.50	253,287	37.50
1/22/2025	37.83	38.45	37.05	37.09	199,548	37.09
1/21/2025	37.18	37.83	37.10	37.50	354,214	37.50
1/17/2025	36.69	36.94	35.97	36.88	410,735	36.88
1/16/2025	36.85	36.99	36.10	36.64	311,951	36.64
1/15/2025	35.78	37.08	35.78	36.81	563,416	36.81
1/14/2025	35.73	35.94	34.76	35.55	636,330	35.55
1/13/2025	38.36	38.36	35.70	35.84	758,929	35.84
1/10/2025	38.60	38.76	37.52	38.44	498,572	38.44
1/08/2025	38.95	39.15	38.67	39.00	236,498	39.00
1/07/2025	39.71	40.07	38.81	38.98	221,445	38.98
1/06/2025	39.51	40.21	39.51	39.71	224,127	39.71