SU Group Holdings Limited - Class A Ordinary Shares (SUGP)

2.4000
-0.2400 (-9.09%)
NASDAQ · Last Trade: Oct 8th, 6:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SU Group Holdings Limited - Class A Ordinary Shares (SUGP)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/20262.512.722.462.64937,6032.64
10/06/20260.400.420.390.41652,3812.44
10/05/20260.400.410.380.40539,9792.39
10/02/20260.410.430.370.411,795,9392.49
10/01/20260.490.520.480.51463,2743.06
9/30/20260.470.500.460.501,564,3233.00
9/29/20260.500.520.490.5122,599,6283.09
9/28/20260.510.530.480.531,353,8593.18
9/25/20260.570.660.530.5659,218,1203.33
9/24/20260.480.510.460.474,477,1932.82
9/23/20260.470.490.470.48454,3102.88
9/22/20260.470.490.460.49589,6732.92
9/21/20260.490.500.470.49652,5312.93
9/18/20260.490.520.470.49681,3902.96
9/17/20260.460.530.450.501,295,0522.98
9/16/20260.610.610.450.504,011,3902.97
9/15/20261.051.220.640.66149,221,5543.94
9/14/20260.640.730.630.71682,7714.27
9/11/20260.610.670.610.65462,1353.90
9/10/20260.640.650.620.62244,4403.71
9/09/20260.650.650.640.65206,4503.88
9/08/20260.650.660.640.65171,7023.90
9/04/20260.630.650.620.64308,5943.84
9/03/20260.620.670.620.66401,6833.96
9/02/20260.640.670.610.63472,5943.77
9/01/20260.700.720.630.65755,7923.91
8/31/20260.790.800.730.75586,2264.50
8/28/20260.800.840.780.80912,3734.80
8/27/20260.950.970.850.894,551,5665.35
8/26/20261.211.210.981.003,674,0376.00
8/25/20261.141.231.101.162,389,8366.96
8/24/20261.431.481.241.3417,374,2458.04
8/21/20263.834.251.121.6040,254,4459.60
8/20/20262.643.152.632.777,394,33616.65
8/19/20262.402.882.182.73819,74216.38
8/18/20261.942.431.942.401,122,85214.40
8/17/20261.992.131.952.00188,25212.00
8/14/20262.012.051.971.98110,91111.88
8/13/20262.012.011.902.0067,45012.00
8/12/20262.162.161.932.04578,99712.24
8/11/20262.042.301.992.16311,85712.96
8/10/20262.052.151.862.06543,27712.36
8/07/20261.982.251.882.081,861,53412.48
8/06/20261.902.701.631.962,092,51111.76
8/05/20260.370.400.370.38699,50911.47
8/04/20260.360.450.230.381,622,64211.53
8/03/20260.450.480.450.48630,69614.35
7/31/20260.470.480.450.45244,71813.62
7/30/20260.470.480.450.47171,00414.25
7/29/20260.480.490.470.48186,65314.40
7/28/20260.470.500.470.50643,17114.97
7/27/20260.480.490.460.473,248,84314.25
7/24/20260.490.500.460.48200,19214.43
7/23/20260.510.520.470.49324,27314.61
7/22/20260.550.580.510.53602,42815.78
7/21/20260.450.570.450.542,039,09016.34
7/20/20260.510.510.420.45484,29113.64
7/17/20260.510.510.500.51313,12115.35
7/16/20260.530.530.500.52325,57615.49
7/15/20260.540.550.530.54278,76016.30
7/14/20260.520.560.520.56541,98516.80
7/13/20260.580.580.510.54758,70116.05
7/10/20260.670.670.590.62921,16418.51
7/09/20260.680.700.660.68833,42320.37