Home

Vistagen Therapeutics, Inc. - Common Stock (VTGN)

2.3100
-0.0300 (-1.28%)
NASDAQ · Last Trade: Jun 10th, 9:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vistagen Therapeutics, Inc. - Common Stock (VTGN)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/20252.392.392.252.34205,6702.34
6/06/20252.382.422.332.3683,8452.36
6/05/20252.402.422.322.3754,3822.37
6/04/20252.392.422.342.3947,2392.39
6/03/20252.412.452.332.3995,5312.39
6/02/20252.512.522.312.42240,0842.42
5/30/20252.552.582.472.5895,2522.58
5/29/20252.552.632.512.55142,6262.55
5/28/20252.442.572.402.53167,7632.53
5/27/20252.442.482.392.43118,4742.43
5/23/20252.402.432.352.4166,8812.41
5/22/20252.472.472.392.4361,5002.43
5/21/20252.602.602.402.43161,0312.43
5/20/20252.572.662.442.63629,0262.63
5/19/20252.442.552.402.54154,1612.54
5/16/20252.342.552.312.46434,9902.46
5/15/20252.302.342.202.30130,4002.30
5/14/20252.352.392.262.26162,2422.26
5/13/20252.322.372.252.37121,7562.37
5/12/20252.302.382.262.3247,6292.32
5/09/20252.222.342.222.2467,9532.24
5/08/20252.162.252.112.2554,1582.25
5/07/20252.202.222.102.1678,6382.16
5/06/20252.312.342.122.15123,7782.15
5/05/20252.382.422.342.3566,8272.35
5/02/20252.382.452.352.38112,4092.38
5/01/20252.332.382.262.3660,6192.36
4/30/20252.272.372.202.34113,8862.34
4/29/20252.282.322.252.2941,4682.29
4/28/20252.242.332.232.2968,1742.29
4/25/20252.312.342.212.2273,6202.22
4/24/20252.182.342.172.34134,6652.34
4/23/20252.092.192.082.18112,4952.18
4/22/20252.122.122.002.05170,4552.05
4/21/20252.102.142.012.10103,4572.10
4/17/20252.072.132.002.1170,7602.11
4/16/20252.242.241.972.07178,3542.07
4/15/20252.242.322.222.2270,8032.22
4/14/20252.142.252.132.2339,7162.23
4/11/20252.062.122.012.1241,7132.12
4/10/20252.082.201.962.05139,0852.05
4/09/20252.002.151.902.06251,1002.06
4/08/20252.242.242.032.0378,4242.03
4/07/20252.222.302.082.17215,1592.17
4/04/20252.262.282.152.28232,0622.28
4/03/20252.302.372.282.2879,6882.28
4/02/20252.332.432.322.3993,3162.39
4/01/20252.532.532.332.34208,1092.34
3/31/20252.552.552.432.50108,8402.50
3/28/20252.622.692.562.59100,8722.59
3/27/20252.652.682.592.6379,0462.63
3/26/20252.802.852.582.64173,2182.64
3/25/20252.912.962.762.79153,1192.79
3/24/20252.802.942.782.91167,8592.91
3/21/20252.772.812.732.7982,5252.79
3/20/20252.752.842.622.77206,5722.77
3/19/20252.712.782.612.72106,7042.72
3/18/20252.812.852.692.70113,4822.70
3/17/20252.732.862.672.81142,5192.81
3/14/20252.752.772.632.70125,3262.70
3/13/20252.802.812.662.7251,8792.72
3/12/20252.732.842.722.7944,8602.79
3/11/20252.632.772.592.7272,5452.72
3/10/20252.672.832.622.65121,7542.65