Vistagen Therapeutics, Inc. - Common Stock (VTGN)

Historical Prices For Vistagen Therapeutics, Inc. - Common Stock (VTGN)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	2.35	2.38	2.29	2.31	109,573	2.31
6/11/2025	2.40	2.50	2.35	2.36	130,428	2.36
6/10/2025	2.34	2.41	2.27	2.39	176,345	2.39
6/09/2025	2.39	2.39	2.25	2.34	205,670	2.34
6/06/2025	2.38	2.42	2.33	2.36	83,845	2.36
6/05/2025	2.40	2.42	2.32	2.37	54,382	2.37
6/04/2025	2.39	2.42	2.34	2.39	47,239	2.39
6/03/2025	2.41	2.45	2.33	2.39	95,531	2.39
6/02/2025	2.51	2.52	2.31	2.42	240,084	2.42
5/30/2025	2.55	2.58	2.47	2.58	95,252	2.58
5/29/2025	2.55	2.63	2.51	2.55	142,626	2.55
5/28/2025	2.44	2.57	2.40	2.53	167,763	2.53
5/27/2025	2.44	2.48	2.39	2.43	118,474	2.43
5/23/2025	2.40	2.43	2.35	2.41	66,881	2.41
5/22/2025	2.47	2.47	2.39	2.43	61,500	2.43
5/21/2025	2.60	2.60	2.40	2.43	161,031	2.43
5/20/2025	2.57	2.66	2.44	2.63	629,026	2.63
5/19/2025	2.44	2.55	2.40	2.54	154,161	2.54
5/16/2025	2.34	2.55	2.31	2.46	434,990	2.46
5/15/2025	2.30	2.34	2.20	2.30	130,400	2.30
5/14/2025	2.35	2.39	2.26	2.26	162,242	2.26
5/13/2025	2.32	2.37	2.25	2.37	121,756	2.37
5/12/2025	2.30	2.38	2.26	2.32	47,629	2.32
5/09/2025	2.22	2.34	2.22	2.24	67,953	2.24
5/08/2025	2.16	2.25	2.11	2.25	54,158	2.25
5/07/2025	2.20	2.22	2.10	2.16	78,638	2.16
5/06/2025	2.31	2.34	2.12	2.15	123,778	2.15
5/05/2025	2.38	2.42	2.34	2.35	66,827	2.35
5/02/2025	2.38	2.45	2.35	2.38	112,409	2.38
5/01/2025	2.33	2.38	2.26	2.36	60,619	2.36
4/30/2025	2.27	2.37	2.20	2.34	113,886	2.34
4/29/2025	2.28	2.32	2.25	2.29	41,468	2.29
4/28/2025	2.24	2.33	2.23	2.29	68,174	2.29
4/25/2025	2.31	2.34	2.21	2.22	73,620	2.22
4/24/2025	2.18	2.34	2.17	2.34	134,665	2.34
4/23/2025	2.09	2.19	2.08	2.18	112,495	2.18
4/22/2025	2.12	2.12	2.00	2.05	170,455	2.05
4/21/2025	2.10	2.14	2.01	2.10	103,457	2.10
4/17/2025	2.07	2.13	2.00	2.11	70,760	2.11
4/16/2025	2.24	2.24	1.97	2.07	178,354	2.07
4/15/2025	2.24	2.32	2.22	2.22	70,803	2.22
4/14/2025	2.14	2.25	2.13	2.23	39,716	2.23
4/11/2025	2.06	2.12	2.01	2.12	41,713	2.12
4/10/2025	2.08	2.20	1.96	2.05	139,085	2.05
4/09/2025	2.00	2.15	1.90	2.06	251,100	2.06
4/08/2025	2.24	2.24	2.03	2.03	78,424	2.03
4/07/2025	2.22	2.30	2.08	2.17	215,159	2.17
4/04/2025	2.26	2.28	2.15	2.28	232,062	2.28
4/03/2025	2.30	2.37	2.28	2.28	79,688	2.28
4/02/2025	2.33	2.43	2.32	2.39	93,316	2.39
4/01/2025	2.53	2.53	2.33	2.34	208,109	2.34
3/31/2025	2.55	2.55	2.43	2.50	108,840	2.50
3/28/2025	2.62	2.69	2.56	2.59	100,872	2.59
3/27/2025	2.65	2.68	2.59	2.63	79,046	2.63
3/26/2025	2.80	2.85	2.58	2.64	173,218	2.64
3/25/2025	2.91	2.96	2.76	2.79	153,119	2.79
3/24/2025	2.80	2.94	2.78	2.91	167,859	2.91
3/21/2025	2.77	2.81	2.73	2.79	82,525	2.79
3/20/2025	2.75	2.84	2.62	2.77	206,572	2.77
3/19/2025	2.71	2.78	2.61	2.72	106,704	2.72
3/18/2025	2.81	2.85	2.69	2.70	113,482	2.70
3/17/2025	2.73	2.86	2.67	2.81	142,519	2.81
3/14/2025	2.75	2.77	2.63	2.70	125,326	2.70
3/13/2025	2.80	2.81	2.66	2.72	51,879	2.72