Xcel Energy (XEL)

Historical Prices For Xcel Energy (XEL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	73.00	73.00	67.78	68.11	5,680,829	68.11
4/03/2025	71.99	72.64	71.15	72.14	3,573,088	72.14
4/02/2025	70.87	71.30	70.06	70.90	2,054,674	70.90
4/01/2025	70.61	70.82	69.97	70.72	2,233,425	70.72
3/31/2025	70.39	71.36	69.90	70.79	3,772,247	70.79
3/28/2025	69.88	70.49	69.64	69.72	3,533,625	69.72
3/27/2025	69.11	69.80	68.92	69.32	3,870,703	69.32
3/26/2025	68.01	69.44	67.98	68.92	3,540,467	68.92
3/25/2025	68.60	68.79	67.50	67.93	3,110,218	67.93
3/24/2025	69.52	69.64	68.70	68.86	3,157,003	68.86
3/21/2025	69.81	70.36	68.82	69.11	6,689,440	69.11
3/20/2025	70.24	70.58	69.80	70.09	3,039,123	70.09
3/19/2025	70.17	70.50	69.84	70.24	3,111,968	70.24
3/18/2025	69.74	70.33	69.40	70.28	3,159,763	70.28
3/17/2025	69.70	70.70	69.54	69.96	3,751,099	69.96
3/14/2025	68.10	69.91	67.88	69.75	4,170,827	69.75
3/13/2025	69.27	69.76	68.15	68.67	2,409,373	68.09
3/12/2025	68.32	69.70	68.17	68.85	3,356,632	68.28
3/11/2025	69.42	69.64	68.11	68.73	3,381,652	68.16
3/10/2025	68.04	69.89	68.05	69.35	4,830,306	68.77
3/07/2025	67.70	68.61	67.52	68.00	3,849,599	67.44
3/06/2025	68.36	68.58	67.25	67.66	5,262,259	67.10
3/05/2025	69.45	70.22	68.60	68.73	6,974,981	68.16
3/04/2025	72.08	72.70	69.98	70.03	4,211,619	69.45
3/03/2025	71.89	72.64	71.36	71.90	5,015,625	71.30
2/28/2025	71.79	72.39	71.10	72.10	7,085,490	71.50
2/27/2025	69.75	70.97	69.57	70.76	4,553,494	70.17
2/26/2025	70.07	70.48	69.48	69.97	3,907,536	69.39
2/25/2025	71.00	71.05	70.14	70.45	3,712,768	69.87
2/24/2025	70.55	71.36	69.91	70.78	3,010,273	70.19
2/21/2025	69.35	70.24	69.19	69.94	2,379,447	69.36
2/20/2025	68.94	69.44	68.20	69.32	1,878,418	68.74
2/19/2025	68.65	69.39	68.50	69.07	2,425,335	68.50
2/18/2025	68.73	69.14	68.27	68.54	3,177,199	67.97
2/14/2025	68.60	69.59	68.42	68.61	4,167,844	68.04
2/13/2025	67.44	68.58	67.26	68.40	2,433,044	67.83
2/12/2025	66.46	67.49	66.18	67.40	2,706,185	66.84
2/11/2025	66.60	67.23	65.99	67.19	2,284,292	66.63
2/10/2025	66.91	67.03	65.87	66.88	2,638,336	66.32
2/07/2025	67.41	67.89	66.43	66.60	3,797,803	66.05
2/06/2025	67.01	67.73	66.00	67.12	5,611,560	66.56
2/05/2025	68.00	68.49	67.38	67.95	2,939,775	67.39
2/04/2025	67.22	67.57	66.58	67.32	2,716,351	66.76
2/03/2025	67.09	67.98	66.45	67.75	2,915,824	67.19
1/31/2025	66.75	67.24	66.61	67.20	6,442,309	66.64
1/30/2025	66.73	67.04	66.23	66.86	2,704,342	66.31
1/29/2025	66.30	66.81	65.97	66.07	2,447,364	65.52
1/28/2025	67.86	67.86	66.18	66.43	3,043,596	65.88
1/27/2025	66.63	68.05	66.31	67.99	4,142,634	67.43
1/24/2025	66.15	66.99	65.75	66.61	3,110,247	66.06
1/23/2025	67.28	67.28	65.99	66.06	3,928,482	65.51
1/22/2025	67.57	67.57	66.83	66.98	3,745,546	66.42
1/21/2025	66.94	67.98	66.63	67.68	4,147,475	67.12
1/17/2025	66.53	66.89	65.93	66.72	3,235,026	66.17
1/16/2025	64.76	66.21	64.61	66.20	3,023,121	65.65
1/15/2025	65.01	65.53	64.75	64.94	2,655,607	64.40
1/14/2025	63.43	64.29	63.21	64.08	5,952,819	63.55
1/13/2025	63.82	64.14	63.13	63.62	3,114,349	63.09
1/10/2025	66.04	66.04	62.58	63.37	5,441,085	62.84
1/08/2025	65.56	66.44	65.05	66.39	3,714,750	65.84
1/07/2025	65.14	66.52	64.97	65.64	3,017,800	65.10
1/06/2025	65.75	66.42	64.98	65.14	3,657,208	64.60