Xcel Brands, Inc - Common Stock (XELB)

2.2100
+0.0800 (3.76%)
NASDAQ · Last Trade: Apr 25th, 10:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Xcel Brands, Inc - Common Stock (XELB)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/20262.102.222.102.2119,7142.21
4/23/20262.142.182.012.1325,6822.13
4/22/20262.132.262.022.2235,6342.22
4/21/20262.202.262.072.1921,2602.19
4/20/20262.052.242.012.2431,3032.24
4/17/20261.852.171.852.1475,8482.14
4/16/20261.971.971.771.8725,0901.87
4/15/20261.612.051.611.9779,5231.97
4/14/20261.461.641.461.6337,9911.63
4/13/20261.301.461.281.4611,7591.46
4/10/20261.381.391.281.3429,2461.34
4/09/20261.511.511.311.3828,1811.38
4/08/20261.421.531.421.5350,7891.53
4/07/20261.531.691.411.4656,2921.46
4/06/20261.361.571.291.5461,7501.54
4/02/20261.401.471.301.3516,1001.35
4/01/20261.531.621.441.4465,3631.44
3/31/20261.561.611.451.5593,6171.55
3/30/20261.501.581.441.5024,6521.50
3/27/20261.641.641.361.5596,9881.55
3/26/20261.601.651.561.5848,9711.58
3/25/20261.561.641.451.6435,9081.64
3/24/20261.581.641.471.509,5771.50
3/23/20261.581.691.501.61121,0501.61
3/20/20261.311.621.271.57134,6331.57
3/19/20261.271.391.251.3130,2151.31
3/18/20261.301.431.261.37117,3321.37
3/17/20261.301.381.291.3534,1781.35
3/16/20261.411.451.231.2852,9161.28
3/13/20261.541.601.401.4240,5081.42
3/12/20261.541.591.501.5928,4531.59
3/11/20261.391.631.391.5433,8741.54
3/10/20261.461.531.351.3717,6081.37
3/09/20261.461.501.451.4613,4871.46
3/06/20261.581.651.481.5217,8671.52
3/05/20261.541.731.481.6127,7081.61
3/04/20261.451.721.451.6126,4691.61
3/03/20261.541.541.421.4212,8421.42
3/02/20261.451.651.451.6061,2521.60
2/27/20261.711.731.431.43102,6611.43
2/26/20261.881.881.711.737,6231.73
2/25/20261.801.931.761.825,6901.82
2/24/20262.042.041.771.8314,4141.83
2/23/20262.112.171.972.0132,3092.01
2/20/20261.982.191.922.1746,5372.17
2/19/20262.062.101.891.9930,0991.99
2/18/20261.912.061.902.0572,3252.05
2/17/20261.881.911.681.9124,9631.91
2/13/20261.831.951.741.8949,5731.89
2/12/20261.901.991.731.7340,3951.73
2/11/20261.731.931.641.84131,7671.84
2/10/20261.531.741.461.6764,0881.67
2/09/20261.661.691.541.5621,2031.56
2/06/20261.611.671.501.6240,8501.62
2/05/20261.621.721.571.6840,7681.68
2/04/20261.581.741.571.68105,5461.68
2/03/20261.441.631.431.5928,0621.59
2/02/20261.481.481.431.465,5401.46
1/30/20261.411.501.391.4930,8551.49
1/29/20261.331.501.251.4335,2601.43
1/28/20261.471.501.341.4262,7541.42
1/27/20261.501.521.371.473,7631.47
1/26/20261.571.571.461.5219,2101.52