BHP Group Limited American Depositary Shares (Each representing two Ordinary (BHP)

Historical Prices For BHP Group Limited American Depositary Shares (Each representing two Ordinary (BHP)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	43.72	43.97	41.67	42.07	8,176,082	42.07
4/03/2025	46.42	47.03	46.10	46.48	4,732,856	46.48
4/02/2025	48.18	48.30	47.52	47.88	3,719,575	47.88
4/01/2025	48.53	48.95	48.36	48.78	2,515,981	48.78
3/31/2025	47.58	48.63	47.30	48.54	3,271,671	48.54
3/28/2025	49.52	49.79	48.84	48.92	2,914,739	48.92
3/27/2025	49.46	49.77	49.26	49.63	2,749,150	49.63
3/26/2025	50.06	50.07	49.59	49.82	2,670,341	49.82
3/25/2025	49.65	49.95	49.58	49.65	2,144,202	49.65
3/24/2025	49.57	49.96	49.03	49.30	2,410,863	49.30
3/21/2025	48.71	49.23	48.64	49.15	2,242,023	49.15
3/20/2025	48.89	49.43	48.81	49.31	2,110,100	49.31
3/19/2025	49.97	50.33	49.76	50.06	2,023,394	50.06
3/18/2025	50.60	50.68	50.07	50.54	2,090,855	50.54
3/17/2025	50.13	50.68	50.10	50.57	3,305,131	50.57
3/14/2025	49.25	49.59	48.97	49.45	2,319,094	49.45
3/13/2025	48.37	49.15	48.21	48.65	3,154,511	48.65
3/12/2025	49.05	49.09	48.20	48.36	3,710,983	48.36
3/11/2025	50.31	50.36	49.32	49.78	3,565,389	49.78
3/10/2025	49.25	50.03	49.18	49.61	5,069,875	49.61
3/07/2025	48.67	50.27	48.67	50.16	3,737,877	50.16
3/06/2025	50.29	50.86	50.29	50.69	2,541,053	50.69
3/05/2025	50.21	50.77	49.91	50.71	2,942,359	50.71
3/04/2025	48.89	49.98	48.43	49.22	2,893,935	49.22
3/03/2025	49.98	50.11	48.60	48.84	3,509,844	48.84
2/28/2025	48.64	48.96	48.08	48.48	3,056,119	48.48
2/27/2025	50.01	50.04	49.25	49.36	2,087,311	49.36
2/26/2025	50.31	50.66	50.09	50.22	2,245,347	50.22
2/25/2025	50.80	50.90	50.40	50.70	2,287,312	50.70
2/24/2025	51.45	51.47	51.06	51.09	1,771,424	51.09
2/21/2025	52.18	52.29	51.40	51.44	2,156,100	51.44
2/20/2025	52.23	52.40	51.86	52.11	3,008,552	52.11
2/19/2025	50.95	51.39	50.63	51.08	2,747,399	51.08
2/18/2025	52.35	52.38	51.70	51.94	1,938,844	51.94
2/14/2025	52.48	52.52	51.53	51.55	2,833,456	51.55
2/13/2025	50.93	51.97	50.82	51.83	2,975,467	51.83
2/12/2025	50.32	51.16	50.25	50.66	2,452,952	50.66
2/11/2025	49.89	50.25	49.66	50.20	2,233,926	50.20
2/10/2025	50.73	50.93	50.57	50.82	1,817,726	50.82
2/07/2025	51.24	51.25	50.27	50.35	2,115,794	50.35
2/06/2025	51.20	51.24	50.55	50.69	2,179,909	50.69
2/05/2025	49.92	50.32	49.88	50.05	2,202,546	50.05
2/04/2025	49.31	49.99	49.16	49.83	2,119,123	49.83
2/03/2025	48.35	49.27	48.23	48.79	2,590,382	48.79
1/31/2025	49.70	49.84	49.01	49.15	1,950,666	49.15
1/30/2025	49.63	49.97	49.42	49.75	2,083,801	49.75
1/29/2025	48.78	49.31	48.63	48.79	2,134,506	48.79
1/28/2025	49.29	49.30	48.42	48.71	2,649,175	48.71
1/27/2025	49.81	49.97	49.43	49.90	2,823,538	49.90
1/24/2025	50.14	50.30	49.75	49.87	1,743,319	49.87
1/23/2025	49.02	49.51	48.78	49.47	2,490,280	49.47
1/22/2025	49.77	49.77	49.07	49.07	3,220,262	49.07
1/21/2025	50.05	50.25	49.84	50.12	3,185,433	50.12
1/17/2025	49.85	50.49	49.76	50.09	2,349,428	50.09
1/16/2025	49.44	49.65	49.01	49.56	4,148,700	49.56
1/15/2025	50.03	50.17	49.59	49.81	2,245,183	49.81
1/14/2025	49.51	49.67	49.24	49.62	1,635,962	49.62
1/13/2025	48.40	49.30	48.37	49.30	2,121,335	49.30
1/10/2025	49.03	49.08	48.38	48.54	2,411,281	48.54
1/08/2025	48.08	48.76	48.06	48.72	2,148,106	48.72
1/07/2025	48.78	48.97	48.10	48.18	1,812,488	48.18
1/06/2025	49.12	49.30	48.43	48.49	2,503,958	48.49