Blackrock Limited Duration Income Trust (BLW)

12.64
+0.00 (0.00%)
NYSE· Last Trade: Sep 3rd, 6:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Limited Duration Income Trust (BLW)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202612.6312.6412.5612.6455,53712.64
9/01/202612.6512.6712.5912.5990,55512.59
8/31/202612.7312.7612.6612.73108,58512.73
8/28/202612.6912.8012.6512.7371,61912.73
8/27/202612.7212.7612.6212.7156,95112.71
8/26/202612.8012.8012.6512.70239,26912.70
8/25/202612.6912.8312.6512.80158,19112.80
8/24/202612.7012.7512.6012.71208,67712.71
8/21/202612.7312.7612.6612.6763,31612.67
8/20/202612.7712.7712.6612.6951,74312.69
8/19/202612.7912.8612.7112.76140,51312.76
8/18/202612.8012.8012.7412.7492,50712.74
8/17/202612.8713.0012.7812.81154,35412.81
8/14/202612.8312.8912.7412.87170,61012.87
8/13/202612.7613.0412.7513.01366,70712.90
8/12/202612.6512.8012.6412.80268,17612.69
8/11/202612.6112.6412.6012.61104,44312.50
8/10/202612.6412.6512.5612.6294,99912.51
8/07/202612.5912.6312.5612.6286,98612.51
8/06/202612.6012.6412.5212.54116,29612.43
8/05/202612.6112.6212.5512.57135,06112.46
8/04/202612.5012.6012.5012.58119,33212.47
8/03/202612.5612.5912.5112.53125,68812.42
7/31/202612.6212.6212.4612.54129,71712.43
7/30/202612.5112.6012.4812.5682,41812.45
7/29/202612.5612.5612.3812.5373,08512.42
7/28/202612.5512.6112.5112.5588,90312.44
7/27/202612.6312.6312.5312.5973,38212.48
7/24/202612.5412.6012.5312.5685,24012.45
7/23/202612.6212.6612.5512.58120,79112.47
7/22/202612.8012.8112.6812.6894,99012.57
7/21/202612.7412.8012.6312.8096,43712.69
7/20/202612.7412.7812.6112.7095,31412.59
7/17/202612.7212.7912.6412.70983,35212.59
7/16/202612.6912.7612.6312.73235,28412.62
7/15/202612.6612.7112.6212.69207,10012.58
7/14/202612.7412.8312.7212.74146,40912.52
7/13/202612.7712.8112.7212.74202,88512.52
7/10/202612.7112.8112.7012.75120,13312.53
7/09/202612.6412.7912.6212.73263,22512.51
7/08/202612.6112.6412.5412.64183,96012.42
7/07/202612.5612.6212.5312.61182,35712.39
7/06/202612.5612.6412.5312.58231,51812.36
7/02/202612.4812.5512.4812.53110,80312.31
7/01/202612.4912.5212.4512.46190,89012.24
6/30/202612.4212.4912.3512.49207,25212.27
6/29/202612.3612.4012.1912.38129,52012.16
6/26/202612.2912.3512.2812.29149,37212.08
6/25/202612.2712.3312.2712.29163,84412.08
6/24/202612.2512.3112.2312.26187,11212.05
6/23/202612.2212.2912.1812.27103,36812.06
6/22/202612.2412.2812.1812.23135,83412.02
6/18/202612.2612.2912.1912.25121,00412.04
6/17/202612.3012.3212.2012.20142,92111.99
6/16/202612.3112.3312.2612.28160,74912.07
6/15/202612.2212.3212.2212.2680,34812.05
6/12/202612.3412.3812.3012.3292,10411.99
6/11/202612.2712.3212.2412.32127,32011.99
6/10/202612.2112.3312.2112.25142,78711.93
6/09/202612.2212.3212.2012.27164,00311.95
6/08/202612.2612.3612.2012.24183,59111.92
6/05/202612.3212.3612.2512.26175,50811.94
6/04/202612.3512.4412.3512.40177,46112.07
6/03/202612.4412.4812.3912.40220,45812.07