Costamare Inc. Common Stock $0.0001 par value (CMRE)

15.58
+0.06 (0.39%)
NYSE· Last Trade: Jul 31st, 10:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Costamare Inc. Common Stock $0.0001 par value (CMRE)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202615.2015.6515.2015.58299,17715.58
7/30/202615.2215.6015.1315.52291,19915.52
7/29/202615.5815.6515.1315.34538,86715.34
7/28/202615.4115.6215.3015.43274,48415.43
7/27/202615.9516.0315.3915.62343,52515.62
7/24/202615.6315.8515.6215.72325,38515.72
7/23/202615.2615.6815.2315.67416,29715.67
7/22/202615.3915.4415.0215.21352,41515.21
7/21/202614.8815.3714.7515.30377,27615.30
7/20/202614.8815.1714.8814.92381,55314.79
7/17/202615.0715.1714.7314.74361,56914.62
7/16/202615.3215.5215.1715.21348,08415.08
7/15/202615.4015.4815.0115.36632,05615.23
7/14/202615.6015.8415.2315.28433,08215.15
7/13/202615.0015.5515.0015.46435,48115.33
7/10/202614.7314.9914.6414.94479,94914.81
7/09/202614.8814.8814.3614.62380,74714.50
7/08/202614.5814.9614.5214.86443,67014.74
7/07/202614.5914.6714.3814.51298,79914.39
7/06/202614.2714.7114.2614.49226,52114.37
7/02/202614.3514.5714.1514.26257,13814.14
7/01/202614.0114.2913.9813.98374,64513.86
6/30/202614.0214.1713.8814.02339,89813.90
6/29/202614.3914.4514.0414.07479,27013.95
6/26/202614.6214.8314.2814.431,151,18114.31
6/25/202614.9615.0014.5414.70372,18814.58
6/24/202615.2115.3114.9215.07465,69914.94
6/23/202615.2315.5015.1015.34422,85615.21
6/22/202615.1115.6515.1115.25557,41015.12
6/18/202615.2615.6214.9115.19638,59715.06
6/17/202615.6616.0215.1315.29511,80015.16
6/16/202616.4916.5815.6015.65560,09415.52
6/15/202616.6516.7516.2416.33319,10016.19
6/12/202616.1016.6116.0016.60464,24916.46
6/11/202616.1216.2715.9116.03588,20215.90
6/10/202616.0516.2715.9515.96367,65915.83
6/09/202616.0116.1815.8316.05408,56115.92
6/08/202616.0816.1115.6815.77322,70715.64
6/05/202615.5516.1315.5515.99440,50115.86
6/04/202615.6015.8115.5415.59562,68415.46
6/03/202615.4415.5615.3015.44472,86515.31
6/02/202615.6115.7915.5415.57478,62915.44
6/01/202615.4015.7315.0015.63606,97115.50
5/29/20260.0015.7815.3515.38511,02715.25
5/28/202616.1416.1515.7715.81714,11515.68
5/27/202616.3416.4916.1616.21457,55216.07
5/26/202616.5116.7616.2116.41431,68316.27
5/22/202617.1217.3316.4116.42598,44216.28
5/21/202617.3117.5217.0717.14257,16317.00
5/20/202616.9517.4316.9517.41317,97217.26
5/19/202617.0717.1216.6816.78262,06616.64
5/18/202617.2217.4317.0417.18384,88517.04
5/15/202617.2717.6016.9617.17408,54717.03
5/14/202616.7217.5616.6017.53976,96017.38
5/13/202617.2617.2616.6516.80721,23516.66
5/12/202617.0817.2516.7717.21728,02617.07
5/11/202617.6317.6817.1017.27569,29517.13
5/08/202617.5717.8717.4917.62489,48817.47
5/07/202617.3917.5416.9317.39641,28417.24
5/06/202617.2317.4317.0117.27504,48217.13
5/05/202616.7117.1416.6717.06621,04716.92
5/04/202616.3716.4815.9816.13397,00315.99
5/01/202616.5816.6416.2116.47347,27816.33