Employers Holdings Inc Common Stock (EIG)

49.12
+0.03 (0.06%)
NYSE· Last Trade: Sep 1st, 6:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Employers Holdings Inc Common Stock (EIG)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202649.0949.2848.4049.09209,33449.09
8/28/202648.9949.4348.1749.17101,43449.17
8/27/202648.6149.1048.3149.02102,78549.02
8/26/202648.8249.4848.4649.15142,77749.15
8/25/202649.3149.7848.2348.80103,71048.80
8/24/202648.3749.6848.3749.19119,13849.19
8/21/202648.2548.6647.9848.17108,85948.17
8/20/202647.5448.3247.0748.13156,49348.13
8/19/202648.4948.8847.8947.89133,76147.89
8/18/202648.6149.0648.3648.41140,49048.41
8/17/202648.7348.8848.0548.09134,61448.09
8/14/202648.3948.9147.9448.73116,02648.73
8/13/202648.4548.8348.1448.50139,92848.50
8/12/202648.1448.5548.0548.11193,38248.11
8/11/202648.8949.5548.4748.50193,60748.16
8/10/202649.2349.4248.6249.06205,86148.72
8/07/202650.1350.7949.3949.49165,77349.14
8/06/202651.1451.3450.3850.58167,20150.23
8/05/202650.8650.9950.3050.77184,83350.41
8/04/202650.0950.8649.8250.71254,57950.35
8/03/202650.5951.8950.5850.65184,29850.29
7/31/202651.2351.2749.6650.55264,73350.20
7/30/202652.5752.5949.6051.59242,60251.23
7/29/202649.7850.7548.9849.74226,70249.39
7/28/202650.1550.7349.9449.97186,86249.62
7/27/202649.7150.5249.6249.66199,44449.31
7/24/202649.4350.2249.0849.79154,82949.44
7/23/202649.0649.7548.1349.49226,80849.14
7/22/202650.2850.2849.0549.39215,71849.04
7/21/202650.0550.6649.6350.54189,03850.19
7/20/202650.3250.5549.8350.38179,89950.03
7/17/202650.2251.0549.5750.32230,68449.97
7/16/202648.5749.8748.5749.81209,82849.46
7/15/202649.7849.7848.4648.65232,27148.31
7/14/202650.7250.9250.0650.13184,03349.78
7/13/202651.0351.5650.6451.26192,46150.90
7/10/202650.6150.9249.8750.69159,85950.33
7/09/202651.0251.0250.3150.51223,18350.16
7/08/202651.9151.9251.0351.16193,96150.80
7/07/202651.5452.0551.3151.62158,02851.26
7/06/202651.7051.7050.8551.06188,80750.70
7/02/202651.3451.9350.8051.93198,04251.57
7/01/202650.7551.5150.7551.22264,28650.86
6/30/202650.8351.2850.4150.48229,77950.13
6/29/202650.3351.4549.2551.19304,27050.83
6/26/202648.9250.7448.7450.74692,14250.38
6/25/202648.7449.2048.2048.52233,93248.18
6/24/202648.4349.2647.4548.81249,25948.47
6/23/202646.9648.3346.6948.18335,89647.84
6/22/202646.7947.4546.5246.52358,89846.19
6/18/202646.6346.8046.1346.551,256,42146.22
6/17/202645.9846.4445.9246.43313,25446.10
6/16/202646.0646.4845.8546.25364,98745.93
6/15/202646.2146.3645.7945.84219,65745.52
6/12/202646.6046.6045.9246.25264,45045.93
6/11/202646.9446.9446.3846.41215,46246.08
6/10/202646.1746.7045.9446.62201,13146.29
6/09/202645.6346.1345.4445.76214,02545.44
6/08/202646.1446.3745.5845.59260,90345.27
6/05/202644.6446.5344.6446.53233,13746.20
6/04/202644.5544.8444.1244.47245,03744.16
6/03/202643.3343.9043.1543.90243,32843.59
6/02/202643.1943.9043.1943.63202,65443.32