Four Corners Property Trust, Inc. Common Stock (FCPT)

Historical Prices For Four Corners Property Trust, Inc. Common Stock (FCPT)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	25.43	25.67	25.17	25.24	758,138	25.24
7/30/2025	26.31	26.44	25.66	25.68	1,037,843	25.68
7/29/2025	26.28	26.48	26.09	26.48	570,825	26.48
7/28/2025	26.42	26.52	26.05	26.14	654,064	26.14
7/25/2025	26.55	26.55	26.22	26.49	382,886	26.49
7/24/2025	26.56	26.86	26.50	26.57	452,587	26.57
7/23/2025	26.83	26.96	26.55	26.69	678,497	26.69
7/22/2025	26.20	26.92	26.20	26.89	568,923	26.89
7/21/2025	26.50	26.64	26.27	26.36	674,881	26.36
7/18/2025	26.28	26.48	26.20	26.34	559,649	26.34
7/17/2025	26.26	26.53	26.12	26.28	747,343	26.28
7/16/2025	26.32	26.68	26.30	26.35	535,677	26.35
7/15/2025	26.85	26.96	26.23	26.25	495,597	26.25
7/14/2025	26.56	26.94	26.56	26.94	493,865	26.94
7/11/2025	26.42	26.74	26.31	26.58	598,903	26.58
7/10/2025	26.54	26.88	26.54	26.60	501,278	26.60
7/09/2025	26.75	26.86	26.59	26.60	485,900	26.60
7/08/2025	26.89	26.92	26.63	26.77	535,910	26.77
7/07/2025	27.08	27.40	26.88	26.98	599,681	26.98
7/03/2025	27.02	27.22	26.93	27.18	243,014	27.18
7/02/2025	27.01	27.23	26.75	27.11	666,561	27.11
7/01/2025	27.01	27.47	26.90	27.17	575,227	27.17
6/30/2025	26.83	27.14	26.54	26.91	924,316	26.91
6/27/2025	27.26	27.43	27.05	27.10	1,487,786	26.75
6/26/2025	27.01	27.33	26.89	27.30	738,289	26.94
6/25/2025	27.48	27.48	26.91	26.94	526,331	26.59
6/24/2025	27.75	27.79	27.57	27.58	441,109	27.22
6/23/2025	27.43	27.90	27.41	27.85	607,031	27.49
6/20/2025	27.41	27.84	27.27	27.32	1,529,409	26.96
6/18/2025	27.33	27.44	26.97	27.32	3,767,843	26.96
6/17/2025	27.15	27.41	27.10	27.40	801,314	27.04
6/16/2025	27.54	27.80	27.25	27.29	578,271	26.93
6/13/2025	27.45	27.56	27.20	27.39	448,929	27.03
6/12/2025	27.61	27.69	27.32	27.68	428,959	27.32
6/11/2025	27.74	27.89	27.46	27.54	377,399	27.18
6/10/2025	27.79	28.11	27.41	27.64	519,944	27.28
6/09/2025	27.38	28.06	27.33	27.80	515,397	27.44
6/06/2025	27.35	27.48	27.24	27.39	357,051	27.03
6/05/2025	27.48	27.48	27.10	27.17	397,362	26.81
6/04/2025	27.37	27.53	27.20	27.41	568,962	27.05
6/03/2025	27.47	27.60	27.27	27.39	478,705	27.03
6/02/2025	27.46	27.66	27.23	27.58	404,399	27.22
5/30/2025	27.41	27.72	27.32	27.61	610,139	27.25
5/29/2025	27.16	27.46	27.07	27.41	307,351	27.05
5/28/2025	27.23	27.23	26.93	27.19	482,598	26.83
5/27/2025	27.16	27.40	27.03	27.28	692,960	26.92
5/23/2025	27.07	27.11	26.71	27.08	526,779	26.73
5/22/2025	27.19	27.19	26.94	27.00	645,128	26.65
5/21/2025	27.44	27.60	27.23	27.31	507,232	26.95
5/20/2025	27.48	27.62	27.47	27.55	407,103	27.19
5/19/2025	27.41	27.63	27.39	27.61	290,700	27.25
5/16/2025	27.43	27.60	27.25	27.57	612,466	27.21
5/15/2025	26.93	27.49	26.81	27.35	420,086	26.99
5/14/2025	26.83	26.83	26.33	26.74	442,106	26.39
5/13/2025	27.31	27.36	26.76	26.88	526,833	26.53
5/12/2025	27.81	27.88	27.18	27.33	525,216	26.97
5/09/2025	27.57	27.83	27.55	27.75	469,136	27.39
5/08/2025	27.82	27.98	27.48	27.58	379,954	27.22
5/07/2025	27.92	28.14	27.68	27.76	879,999	27.40
5/06/2025	27.72	28.01	27.51	27.89	637,964	27.52
5/05/2025	27.82	27.93	27.56	27.72	444,559	27.36
5/02/2025	28.00	28.35	27.68	27.89	496,218	27.52
5/01/2025	28.34	28.98	27.70	27.89	797,139	27.52