Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Last Price18.86

Change+0.00 (0.00%)

NYSE · Last Trade: Aug 6th, 7:03 PM EDT

Historical Prices For Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Date Range:

2025-05-06 - 2025-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
5/08/2025	19.40	0.00	19.40	18.86	0	18.86
5/07/2025	18.75	19.59	18.64	19.40	32,357,145	19.40