iShares International Dividend Growth ETF (IGRO)

Historical Prices For iShares International Dividend Growth ETF (IGRO)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	70.19	70.19	68.22	68.29	97,686	68.29
4/03/2025	72.40	73.17	72.26	72.38	68,271	72.38
4/02/2025	72.17	72.73	72.06	72.72	76,443	72.72
4/01/2025	72.33	72.74	72.14	72.53	32,604	72.53
3/31/2025	72.00	72.55	71.80	72.44	33,126	72.44
3/28/2025	72.94	73.07	72.68	72.81	27,010	72.81
3/27/2025	73.02	73.23	72.95	73.15	35,371	73.15
3/26/2025	72.98	73.23	72.69	72.82	42,918	72.82
3/25/2025	73.64	73.66	73.32	73.44	170,726	73.44
3/24/2025	73.16	73.38	73.05	73.29	51,698	73.29
3/21/2025	73.24	73.39	73.06	73.21	39,316	73.21
3/20/2025	73.23	73.61	73.16	73.61	110,282	73.61
3/19/2025	73.41	73.89	73.33	73.79	48,491	73.79
3/18/2025	73.38	73.58	73.17	73.44	52,946	73.44
3/17/2025	73.17	73.91	73.17	73.87	69,594	73.60
3/14/2025	72.24	72.88	72.17	72.83	53,342	72.56
3/13/2025	72.07	72.21	71.74	71.96	37,068	71.69
3/12/2025	72.03	72.40	71.77	72.29	174,589	72.02
3/11/2025	72.20	72.20	71.20	71.75	39,407	71.49
3/10/2025	72.36	72.53	71.58	71.91	78,026	71.65
3/07/2025	72.39	73.09	72.39	73.08	70,490	72.81
3/06/2025	72.09	72.67	71.95	72.07	101,865	71.80
3/05/2025	72.00	72.61	71.94	72.52	64,215	72.25
3/04/2025	71.22	71.92	70.77	71.50	68,968	71.23
3/03/2025	72.14	72.20	71.23	71.52	108,328	71.26
2/28/2025	70.73	71.02	70.55	70.96	36,035	70.70
2/27/2025	71.53	71.58	70.86	70.94	66,710	70.68
2/26/2025	71.76	72.03	71.51	71.63	40,569	71.36
2/25/2025	71.89	72.00	71.63	71.78	68,352	71.52
2/24/2025	71.52	71.86	71.21	71.33	63,324	71.07
2/21/2025	71.71	71.71	71.14	71.34	67,346	71.08
2/20/2025	71.40	71.48	71.11	71.48	42,504	71.22
2/19/2025	70.98	71.16	70.85	71.16	39,741	70.90
2/18/2025	71.40	71.49	71.24	71.46	37,854	71.20
2/14/2025	71.42	71.49	71.01	71.02	132,268	70.76
2/13/2025	70.69	71.20	70.29	71.20	44,602	70.94
2/12/2025	69.77	70.37	69.65	70.20	43,109	69.94
2/11/2025	69.99	70.38	69.95	70.33	38,093	70.07
2/10/2025	70.14	70.29	70.06	70.18	74,672	69.92
2/07/2025	70.53	70.53	69.91	69.94	57,453	69.68
2/06/2025	70.48	70.58	70.28	70.44	49,602	70.19
2/05/2025	70.36	70.61	70.23	70.59	29,933	70.33
2/04/2025	69.69	71.20	69.56	70.01	63,300	69.75
2/03/2025	68.96	70.34	68.72	69.20	78,571	68.95
1/31/2025	70.47	70.76	69.86	69.99	104,912	69.73
1/30/2025	70.43	70.95	70.33	70.65	104,484	70.39
1/29/2025	69.87	70.07	69.61	69.76	33,375	69.50
1/28/2025	70.06	70.11	69.68	69.99	44,271	69.73
1/27/2025	69.69	70.14	69.69	70.10	47,645	69.84
1/24/2025	69.65	71.13	69.57	69.72	43,490	69.46
1/23/2025	69.13	69.47	68.97	69.42	50,133	69.16
1/22/2025	69.29	69.29	68.87	68.92	211,731	68.67
1/21/2025	68.88	69.44	68.66	69.38	82,354	69.12
1/17/2025	68.28	68.48	67.95	68.20	40,040	67.95
1/16/2025	67.91	68.47	67.70	68.04	63,733	67.79
1/15/2025	68.05	68.09	67.64	67.96	41,116	67.71
1/14/2025	67.04	67.13	66.68	67.12	75,314	66.87
1/13/2025	66.59	66.92	66.50	66.91	74,344	66.66
1/10/2025	67.76	68.08	66.92	67.10	133,777	66.85
1/08/2025	68.00	68.44	67.70	68.27	67,815	68.02