Global X Lithium & Battery Tech ETF (LIT)

Historical Prices For Global X Lithium & Battery Tech ETF (LIT)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	32.48	34.25	32.36	32.81	449,620	32.81
4/04/2025	35.46	35.60	34.32	34.92	585,675	34.92
4/03/2025	37.31	37.53	37.01	37.07	226,608	37.07
4/02/2025	38.11	38.75	38.11	38.62	86,793	38.62
4/01/2025	38.40	38.87	38.23	38.61	146,012	38.61
3/31/2025	38.50	38.91	38.22	38.80	349,230	38.80
3/28/2025	39.90	39.90	39.24	39.37	214,343	39.37
3/27/2025	40.24	40.52	40.08	40.25	118,083	40.25
3/26/2025	40.73	40.84	40.03	40.31	123,485	40.31
3/25/2025	40.70	40.85	40.59	40.65	285,352	40.65
3/24/2025	40.66	40.91	40.53	40.80	98,768	40.80
3/21/2025	40.11	40.43	39.93	40.40	189,305	40.40
3/20/2025	40.96	41.05	40.68	41.00	145,610	41.00
3/19/2025	41.39	41.69	41.29	41.48	122,748	41.48
3/18/2025	41.19	41.61	41.17	41.49	188,094	41.49
3/17/2025	40.95	41.67	40.95	41.60	180,453	41.60
3/14/2025	40.34	40.86	40.34	40.84	186,815	40.84
3/13/2025	39.77	40.01	39.61	39.85	150,642	39.85
3/12/2025	40.28	40.46	39.93	40.16	135,647	40.16
3/11/2025	39.97	40.28	39.53	39.98	339,215	39.98
3/10/2025	39.91	40.70	39.59	39.85	416,212	39.85
3/07/2025	40.33	41.10	40.33	40.75	207,172	40.75
3/06/2025	40.44	41.19	40.44	40.97	191,074	40.97
3/05/2025	40.00	40.96	40.00	40.82	259,449	40.82
3/04/2025	39.50	40.74	39.26	40.30	462,488	40.30
3/03/2025	41.61	41.86	40.39	40.57	334,970	40.57
2/28/2025	40.62	40.94	40.31	40.74	260,021	40.74
2/27/2025	42.12	42.27	41.71	41.80	200,341	41.80
2/26/2025	42.00	42.43	41.92	42.00	248,944	42.00
2/25/2025	42.27	42.38	41.59	41.75	243,591	41.75
2/24/2025	42.53	42.72	42.04	42.25	194,343	42.25
2/21/2025	43.15	43.27	42.50	42.59	248,646	42.59
2/20/2025	42.60	43.08	42.60	42.84	310,316	42.84
2/19/2025	42.09	42.44	41.95	42.24	252,737	42.24
2/18/2025	42.01	42.50	41.86	42.36	196,620	42.36
2/14/2025	42.42	42.74	42.34	42.34	324,451	42.34
2/13/2025	41.30	42.42	41.30	42.33	353,173	42.33
2/12/2025	40.52	41.50	40.52	41.43	526,497	41.43
2/11/2025	40.25	40.52	40.11	40.26	302,165	40.26
2/10/2025	41.14	41.24	40.98	41.02	157,142	41.02
2/07/2025	41.40	41.74	41.04	41.14	230,743	41.14
2/06/2025	41.06	41.27	40.99	41.14	254,324	41.14
2/05/2025	40.35	40.76	40.33	40.37	122,342	40.37
2/04/2025	39.54	40.45	39.50	40.35	126,140	40.35
2/03/2025	39.30	39.91	39.22	39.63	315,856	39.63
1/31/2025	40.81	41.44	40.31	40.49	207,598	40.49
1/30/2025	40.87	41.35	40.87	41.11	169,497	41.11
1/29/2025	40.74	41.00	40.64	40.79	124,361	40.79
1/28/2025	40.69	40.87	40.20	40.67	222,399	40.67
1/27/2025	40.82	41.23	40.79	41.01	266,096	41.01
1/24/2025	41.49	41.79	41.46	41.49	130,218	41.49
1/23/2025	41.14	41.43	41.11	41.29	264,562	41.29
1/22/2025	42.00	42.11	41.56	41.58	238,772	41.58
1/21/2025	42.54	42.57	41.87	42.20	232,355	42.20
1/17/2025	41.90	42.59	41.79	42.28	337,842	42.28
1/16/2025	41.64	41.80	41.48	41.62	168,609	41.62
1/15/2025	41.72	41.92	41.57	41.87	343,633	41.87
1/14/2025	41.19	41.56	41.03	41.17	238,507	41.17
1/13/2025	39.76	40.53	39.76	40.53	346,717	40.53
1/10/2025	39.85	39.92	39.54	39.77	466,602	39.77
1/08/2025	40.71	40.85	40.45	40.63	288,302	40.63