MAC Copper Limited Ordinary Shares (MTAL)

Historical Prices For MAC Copper Limited Ordinary Shares (MTAL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	8.47	8.58	8.02	8.16	905,820	8.16
4/03/2025	9.00	9.11	8.70	8.74	460,089	8.74
4/02/2025	9.45	9.45	9.01	9.36	279,324	9.36
4/01/2025	9.50	9.88	9.26	9.33	266,970	9.33
3/31/2025	9.94	9.94	9.54	9.54	416,793	9.54
3/28/2025	10.12	10.29	10.01	10.03	313,066	10.03
3/27/2025	10.52	10.72	10.16	10.23	232,590	10.23
3/26/2025	10.88	10.88	10.50	10.56	318,892	10.56
3/25/2025	10.51	10.62	10.47	10.57	202,422	10.57
3/24/2025	10.83	10.90	10.32	10.40	356,409	10.40
3/21/2025	10.54	10.75	10.15	10.69	1,630,017	10.69
3/20/2025	10.71	10.87	10.68	10.75	347,793	10.75
3/19/2025	10.81	11.11	10.81	10.91	365,551	10.91
3/18/2025	10.80	11.03	10.75	10.91	276,989	10.91
3/17/2025	10.38	10.83	10.38	10.76	388,152	10.76
3/14/2025	10.23	10.60	10.19	10.41	531,618	10.41
3/13/2025	10.27	10.74	9.97	10.00	861,469	10.00
3/12/2025	10.12	10.46	10.12	10.19	297,625	10.19
3/11/2025	9.60	10.18	9.60	10.09	429,783	10.09
3/10/2025	9.57	9.84	9.35	9.37	643,826	9.37
3/07/2025	10.26	10.31	9.52	9.54	653,843	9.54
3/06/2025	10.54	10.73	10.09	10.15	494,197	10.15
3/05/2025	10.17	10.67	10.17	10.62	379,995	10.62
3/04/2025	10.13	10.27	9.94	10.12	276,603	10.12
3/03/2025	10.17	10.38	9.84	9.92	236,199	9.92
2/28/2025	10.27	10.27	9.95	10.07	426,250	10.07
2/27/2025	10.60	10.60	10.25	10.27	249,050	10.27
2/26/2025	10.69	10.86	10.62	10.63	161,319	10.63
2/25/2025	10.80	10.87	10.66	10.67	294,090	10.67
2/24/2025	10.71	10.77	10.50	10.73	216,057	10.73
2/21/2025	11.37	11.37	10.75	10.75	208,422	10.75
2/20/2025	11.05	11.28	10.91	11.26	156,316	11.26
2/19/2025	11.13	11.13	10.84	10.99	142,545	10.99
2/18/2025	11.41	11.41	11.19	11.28	91,877	11.28
2/14/2025	11.37	11.60	11.17	11.35	223,810	11.35
2/13/2025	11.10	11.31	10.98	11.31	216,180	11.31
2/12/2025	10.85	11.15	10.80	10.98	179,035	10.98
2/11/2025	11.08	11.20	10.88	10.96	221,846	10.96
2/10/2025	11.11	11.36	11.06	11.32	267,600	11.32
2/07/2025	10.95	11.16	10.86	10.94	145,702	10.94
2/06/2025	10.94	11.12	10.80	10.85	151,799	10.85
2/05/2025	10.71	10.85	10.63	10.84	202,322	10.84
2/04/2025	10.35	10.71	10.35	10.68	198,424	10.68
2/03/2025	10.30	10.31	9.93	10.30	390,524	10.30
1/31/2025	10.49	10.55	10.20	10.32	358,472	10.32
1/30/2025	11.41	11.41	10.47	10.49	361,288	10.49
1/29/2025	10.17	11.16	10.17	11.11	282,225	11.11
1/28/2025	10.79	10.82	10.36	10.39	388,321	10.39
1/27/2025	10.89	10.90	10.58	10.86	264,776	10.86
1/24/2025	10.85	11.02	10.82	10.84	91,451	10.84
1/23/2025	10.70	10.86	10.59	10.83	280,668	10.83
1/22/2025	11.06	11.06	10.82	10.84	147,878	10.84
1/21/2025	11.22	11.29	10.94	11.09	226,389	11.09
1/17/2025	10.88	11.52	10.86	11.13	310,410	11.13
1/16/2025	10.52	10.76	10.49	10.75	273,770	10.75
1/15/2025	10.54	10.54	10.25	10.43	174,214	10.43
1/14/2025	10.32	10.42	10.23	10.39	115,915	10.39
1/13/2025	10.05	10.26	9.99	10.25	171,268	10.25
1/10/2025	10.30	10.42	10.00	10.17	205,085	10.17
1/08/2025	10.21	10.53	10.17	10.42	163,497	10.42
1/07/2025	10.62	10.87	10.15	10.26	244,393	10.26
1/06/2025	10.71	10.86	10.49	10.52	199,747	10.52