Norwegian Cruise Line Holdings Ltd. Ordinary Shares (NCLH)

Historical Prices For Norwegian Cruise Line Holdings Ltd. Ordinary Shares (NCLH)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	15.70	15.81	14.50	15.69	19,507,317	15.69
4/03/2025	18.18	18.28	16.24	16.31	29,499,993	16.31
4/02/2025	18.68	19.59	18.65	19.50	13,930,965	19.50
4/01/2025	18.95	19.16	18.34	19.06	7,309,496	19.06
3/31/2025	18.50	19.11	18.19	18.96	9,991,639	18.96
3/28/2025	19.66	19.80	19.01	19.15	9,937,605	19.15
3/27/2025	19.95	20.28	19.68	19.89	6,931,305	19.89
3/26/2025	20.50	20.57	20.12	20.22	7,848,327	20.22
3/25/2025	20.76	20.87	20.16	20.47	10,925,392	20.47
3/24/2025	20.58	20.88	20.39	20.69	14,224,935	20.69
3/21/2025	19.77	20.57	19.25	20.40	19,959,836	20.40
3/20/2025	19.61	20.32	19.56	20.09	12,949,187	20.09
3/19/2025	19.26	20.09	19.20	19.84	14,909,693	19.84
3/18/2025	19.71	19.81	18.86	19.07	18,684,719	19.07
3/17/2025	20.05	20.31	19.54	20.04	22,127,071	20.04
3/14/2025	18.86	19.30	18.65	19.19	11,002,766	19.19
3/13/2025	19.10	19.32	18.21	18.53	11,897,964	18.53
3/12/2025	19.25	19.61	18.76	19.01	21,342,777	19.01
3/11/2025	18.60	19.00	17.70	18.77	19,915,796	18.77
3/10/2025	19.30	19.41	18.29	18.74	19,667,899	18.74
3/07/2025	19.67	20.10	19.14	20.06	18,214,056	20.06
3/06/2025	20.61	21.03	19.91	20.00	18,126,292	20.00
3/05/2025	21.30	21.53	20.82	21.30	14,013,753	21.30
3/04/2025	21.40	21.51	20.28	21.13	33,192,839	21.13
3/03/2025	22.97	23.28	21.66	21.95	17,252,581	21.95
2/28/2025	23.54	23.68	22.28	22.72	24,852,422	22.72
2/27/2025	25.83	26.00	23.08	23.72	25,802,346	23.72
2/26/2025	24.89	25.28	24.76	25.05	12,047,824	25.05
2/25/2025	25.04	25.07	24.10	24.59	9,810,630	24.59
2/24/2025	24.79	25.38	24.31	24.85	11,116,126	24.85
2/21/2025	25.68	25.68	23.84	24.11	15,832,551	24.11
2/20/2025	26.68	26.73	24.36	25.68	22,225,466	25.68
2/19/2025	26.56	27.08	26.15	27.00	7,379,869	27.00
2/18/2025	26.65	27.41	26.25	27.20	12,997,157	27.20
2/14/2025	26.34	26.45	25.91	26.38	5,563,358	26.38
2/13/2025	26.40	26.76	25.81	26.33	8,216,056	26.33
2/12/2025	25.73	26.24	25.53	26.23	6,144,204	26.23
2/11/2025	26.34	26.35	25.82	26.19	8,347,732	26.19
2/10/2025	27.46	27.65	26.48	26.49	7,865,449	26.49
2/07/2025	28.32	28.91	27.27	27.33	9,039,530	27.33
2/06/2025	28.30	28.40	27.86	28.28	5,929,221	28.28
2/05/2025	28.03	28.30	27.54	28.13	5,648,824	28.13
2/04/2025	27.82	28.23	27.34	27.89	6,416,525	27.89
2/03/2025	27.08	28.40	27.08	27.66	9,249,601	27.66
1/31/2025	29.18	29.29	28.23	28.35	7,064,911	28.35
1/30/2025	28.70	29.09	28.46	29.07	6,817,692	29.07
1/29/2025	28.40	28.73	27.87	28.46	8,959,890	28.46
1/28/2025	26.45	28.53	26.45	28.44	19,662,903	28.44
1/27/2025	25.43	26.52	25.29	26.39	10,292,147	26.39
1/24/2025	26.33	26.36	25.66	25.68	8,864,108	25.68
1/23/2025	26.04	26.51	25.84	26.42	5,731,301	26.42
1/22/2025	27.11	27.18	26.25	26.26	8,031,212	26.26
1/21/2025	27.68	28.13	27.00	27.04	7,718,088	27.04
1/17/2025	26.75	27.57	26.59	27.17	9,185,925	27.17
1/16/2025	26.15	26.44	25.82	26.44	5,599,780	26.44
1/15/2025	26.53	26.72	25.89	26.02	7,777,002	26.02
1/14/2025	25.75	26.09	25.44	26.00	6,944,006	26.00
1/13/2025	25.44	25.64	25.05	25.63	7,139,419	25.63
1/10/2025	25.05	26.07	24.83	25.79	7,846,972	25.79
1/08/2025	25.25	26.04	25.02	25.92	7,218,836	25.92
1/07/2025	25.58	25.62	24.48	25.51	9,129,777	25.51
1/06/2025	25.75	26.15	25.35	25.64	9,242,594	25.64