Home

NextEra Energy Partners, LP Common Units representing limited partner interests (NEP)

10.54
+0.00 (0.00%)
NYSE · Last Trade: Apr 5th, 1:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NextEra Energy Partners, LP Common Units representing limited partner interests (NEP)

DateOpenHighLowCloseVolumeAdjusted Close
1/31/202510.440.0010.5410.54010.54
1/30/202510.4510.759.9810.4414,492,67710.44
1/29/202511.4811.5610.3210.4914,777,22010.49
1/28/202511.9312.6510.6911.8321,885,17411.83
1/27/202515.7517.0515.2515.804,186,70915.80
1/24/202516.5517.0815.6115.703,979,95915.70
1/23/202515.9016.8715.5816.843,309,91616.84
1/22/202516.7016.7215.9015.935,990,50615.93
1/21/202517.0517.1616.7416.751,822,26116.75
1/17/202516.9917.3016.9317.051,036,73917.05
1/16/202516.5017.2416.2516.911,358,44116.91
1/15/202517.2117.3716.6816.771,594,39716.77
1/14/202517.5417.7316.7716.791,640,29316.79
1/13/202517.5017.5316.6617.342,202,25217.34
1/10/202518.2218.2517.7718.06954,12118.06
1/08/202518.6018.6717.9918.261,078,04318.26
1/07/202518.9119.2818.6318.871,078,56218.87
1/06/202518.9418.9918.5518.721,199,03718.72