Nextdoor Holdings, Inc. Class A Common Stock (NXDR)
1.8300
+0.00 (0.00%)
NYSE · Last Trade: Aug 8th, 7:22 AM EDT
Historical Prices For Nextdoor Holdings, Inc. Class A Common Stock (NXDR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/07/2025 | 1.77 | 1.87 | 1.75 | 1.83 | 3,548,373 | 1.83 |
| 8/06/2025 | 1.71 | 1.79 | 1.71 | 1.76 | 2,067,652 | 1.76 |
| 8/05/2025 | 1.74 | 1.76 | 1.70 | 1.73 | 1,228,648 | 1.73 |
| 8/04/2025 | 1.73 | 1.76 | 1.70 | 1.74 | 1,679,872 | 1.74 |
| 8/01/2025 | 1.71 | 1.73 | 1.65 | 1.70 | 1,793,987 | 1.70 |
| 7/31/2025 | 1.78 | 1.81 | 1.70 | 1.75 | 1,950,587 | 1.75 |
| 7/30/2025 | 1.79 | 1.85 | 1.78 | 1.79 | 1,389,788 | 1.79 |
| 7/29/2025 | 1.88 | 1.93 | 1.78 | 1.82 | 2,624,627 | 1.82 |
| 7/28/2025 | 1.87 | 1.93 | 1.84 | 1.88 | 2,575,067 | 1.88 |
| 7/25/2025 | 1.88 | 1.90 | 1.83 | 1.88 | 1,651,870 | 1.88 |
| 7/24/2025 | 1.94 | 1.95 | 1.88 | 1.88 | 1,855,583 | 1.88 |
| 7/23/2025 | 2.10 | 2.13 | 1.92 | 1.95 | 3,609,691 | 1.95 |
| 7/22/2025 | 2.42 | 2.50 | 2.04 | 2.04 | 8,867,219 | 2.04 |
| 7/21/2025 | 1.89 | 2.08 | 1.83 | 2.05 | 3,808,541 | 2.05 |