PGIM Jennison International Opportunities ETF (PJIO)

Last Price63.60

Change+0.38 (0.61%)

NYSE · Last Trade: Jan 11th, 6:11 PM EST

Historical Prices For PGIM Jennison International Opportunities ETF (PJIO)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	63.64	63.64	63.60	63.60	1,896	63.60
1/08/2026	63.22	63.22	63.22	63.22	62	63.22
1/07/2026	63.44	63.44	63.44	63.44	57	63.44
1/06/2026	63.80	63.83	63.79	63.79	1,192	63.79
1/05/2026	63.28	63.32	63.28	63.32	714	63.32
1/02/2026	62.12	62.12	62.12	62.12	341	62.12
12/31/2025	61.31	61.31	61.28	61.28	548	61.28
12/30/2025	61.52	61.63	61.43	61.43	2,127	61.43
12/29/2025	61.52	61.52	61.52	61.52	323	61.40
12/26/2025	62.02	62.02	62.02	62.02	100	61.90
12/24/2025	61.68	61.68	61.68	61.68	100	61.57
12/23/2025	61.61	61.63	61.59	61.59	2,373	61.48
12/22/2025	61.62	61.62	61.55	61.55	370	61.43
12/19/2025	61.43	61.62	61.39	61.39	2,122	61.27
12/18/2025	60.80	61.08	60.80	60.91	856	60.80
12/17/2025	60.47	60.54	60.14	60.14	8,174	60.03
12/16/2025	61.06	61.12	61.06	61.10	562	60.98
12/15/2025	61.53	61.53	61.24	61.29	2,764	61.17
12/12/2025	61.71	62.04	61.71	61.79	3,007	61.67
12/11/2025	62.49	62.49	62.49	62.49	111	62.37
12/10/2025	62.72	62.72	62.66	62.66	580	62.55
12/09/2025	62.00	62.00	62.00	62.00	24	61.88
12/08/2025	62.01	62.16	62.00	62.16	2,250	62.04
12/05/2025	62.15	62.17	62.15	62.17	275	62.05
12/04/2025	62.36	62.36	62.28	62.28	758	62.16
12/03/2025	62.29	62.29	62.29	62.29	66	62.17
12/02/2025	61.54	61.54	61.54	61.54	360	61.43
12/01/2025	61.25	61.25	60.95	60.95	284	60.84
11/28/2025	61.65	61.65	61.65	61.65	100	61.54
11/26/2025	61.47	61.47	61.39	61.39	268	61.27
11/25/2025	60.27	60.56	60.27	60.56	835	60.44
11/24/2025	59.67	59.97	59.67	59.97	1,654	59.85
11/21/2025	59.04	59.58	59.04	59.58	139	59.46
11/20/2025	61.49	61.49	59.67	59.67	319	59.56
11/19/2025	61.24	61.24	60.51	60.77	693	60.66
11/18/2025	61.08	61.08	60.99	60.99	2,894	60.87
11/17/2025	61.91	61.98	61.36	61.49	2,862	61.37
11/14/2025	62.13	62.19	62.03	62.03	776	61.91
11/13/2025	62.69	62.69	61.97	62.02	4,020	61.90
11/12/2025	63.57	63.58	63.40	63.40	1,697	63.28
11/11/2025	63.12	63.24	63.12	63.20	1,071	63.08
11/10/2025	62.37	62.81	62.37	62.81	803	62.69
11/07/2025	61.76	61.94	61.54	61.94	3,741	61.83
11/06/2025	62.79	62.79	62.04	62.09	3,311	61.97
11/05/2025	62.69	62.96	62.69	62.90	47,712	62.78
11/04/2025	63.44	63.44	62.71	62.71	1,844	62.59
11/03/2025	64.01	64.01	64.01	64.01	122	63.89
10/31/2025	63.85	63.85	63.85	63.85	192	63.73
10/30/2025	64.09	64.28	64.09	64.09	182	63.97
10/29/2025	64.87	64.87	64.83	64.83	2,824	64.71
10/28/2025	64.88	64.92	64.87	64.88	1,383	64.76
10/27/2025	64.69	64.83	64.69	64.81	614	64.69
10/24/2025	64.19	64.25	64.15	64.15	1,624	64.02
10/23/2025	64.13	64.15	64.10	64.10	860	63.98
10/22/2025	63.78	63.78	63.77	63.77	807	63.65
10/21/2025	64.29	64.29	64.29	64.29	201	64.16
10/20/2025	64.41	64.41	64.41	64.41	70	64.29
10/17/2025	63.59	63.60	63.59	63.60	1,079	63.48
10/16/2025	63.49	63.58	63.49	63.58	345	63.46
10/15/2025	64.24	64.24	63.77	63.77	4,465	63.65
10/14/2025	63.96	63.96	63.62	63.62	189	63.50
10/13/2025	63.95	63.95	63.85	63.85	305	63.73