Reinsurance Group of America, Incorporated Common Stock (RGA)

246.04
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 7:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reinsurance Group of America, Incorporated Common Stock (RGA)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026244.76246.26243.63246.04317,579246.04
8/28/2026246.55246.98243.98245.54176,838245.54
8/27/2026245.06247.13243.01246.02182,838246.02
8/26/2026244.70248.24244.22246.55234,299246.55
8/25/2026245.65247.19243.22244.46233,269244.46
8/24/2026243.38247.39241.45245.57280,701245.57
8/21/2026244.23244.81242.34243.13262,443243.13
8/20/2026240.00244.77239.23242.55297,983242.55
8/19/2026244.96245.17239.68240.70442,895240.70
8/18/2026245.48247.81244.42244.42322,420244.42
8/17/2026248.82250.92246.57246.98598,427246.00
8/14/2026250.25251.00242.18249.45264,560248.46
8/13/2026248.00250.71246.73250.38379,433249.39
8/12/2026243.97247.20243.84246.08405,492245.10
8/11/2026245.00246.08242.48244.65382,524243.68
8/10/2026245.18247.22241.44242.10409,814241.14
8/07/2026246.77248.13239.74246.33512,656245.35
8/06/2026239.25239.38235.96236.31322,937235.37
8/05/2026238.05238.89235.25236.38357,444235.44
8/04/2026233.21237.34232.41236.19482,532235.25
8/03/2026238.01239.58235.11236.37272,587235.43
7/31/2026237.12239.47235.72236.85238,197235.91
7/30/2026237.42239.50233.85238.06302,241237.12
7/29/2026241.00242.55236.70237.11613,704236.17
7/28/2026240.69242.99237.93242.64327,252241.68
7/27/2026239.60241.64238.49239.00230,878238.05
7/24/2026235.42240.79234.72238.92329,158237.97
7/23/2026235.00236.27232.03234.28328,874233.35
7/22/2026239.29241.63233.94235.31423,827234.38
7/21/2026240.86241.45238.03238.89312,537237.94
7/20/2026240.20245.00240.13240.88272,855239.92
7/17/2026239.90244.30239.90241.79353,864240.83
7/16/2026233.87240.83233.28239.91370,037238.96
7/15/2026231.80237.38231.16234.23425,519233.30
7/14/2026237.00238.91233.14234.04379,414233.11
7/13/2026233.17238.60233.04238.01452,176237.07
7/10/2026230.40231.72228.16231.16357,941230.24
7/09/2026227.95231.06227.59230.49376,549229.57
7/08/2026231.87232.75227.48227.62345,968226.72
7/07/2026225.55230.35225.55230.22399,902229.31
7/06/2026222.07225.32220.33224.08321,121223.19
7/02/2026217.66221.25215.25221.00381,924220.12
7/01/2026213.67218.42213.67215.65308,823214.79
6/30/2026214.84215.41212.53212.65276,452211.81
6/29/2026214.22216.13213.50214.84274,334213.99
6/26/2026210.03215.85209.02215.28589,789214.43
6/25/2026207.93212.13207.39208.50298,361207.67
6/24/2026212.91212.91206.12207.79510,175206.97
6/23/2026209.00212.52208.51211.74362,151210.90
6/22/2026210.19212.26207.16209.15379,565208.32
6/18/2026212.87213.55208.73210.54634,530209.71
6/17/2026208.56213.44207.99211.83527,829210.99
6/16/2026211.74213.48208.57209.44438,897208.61
6/15/2026212.01214.07209.89210.39213,711209.56
6/12/2026207.72210.72205.76210.45277,944209.62
6/11/2026207.08208.20205.70206.18362,766205.36
6/10/2026204.81207.85204.55205.35394,432204.53
6/09/2026202.19205.13202.05203.30313,783202.49
6/08/2026203.14206.24200.82201.21285,756200.41
6/05/2026199.44206.52199.03204.96347,491204.15
6/04/2026196.95199.76196.95197.97336,072197.18
6/03/2026198.08199.70195.10195.11396,552194.34
6/02/2026198.94201.59197.39198.37404,373197.58
6/01/2026198.85201.61198.43198.71326,790197.92