NXG Cushing Midstream Energy Fund (SRV)

Historical Prices For NXG Cushing Midstream Energy Fund (SRV)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	37.57	38.55	35.00	35.86	112,235	35.86
4/04/2025	42.42	42.83	38.60	39.10	84,144	39.10
4/03/2025	43.73	44.00	43.00	43.25	23,031	43.25
4/02/2025	43.81	44.52	43.77	43.98	29,223	43.98
4/01/2025	44.00	44.38	43.00	43.67	35,025	43.67
3/31/2025	44.90	44.90	43.59	43.95	27,867	43.95
3/28/2025	44.22	44.54	43.59	44.07	19,487	44.07
3/27/2025	44.77	45.01	44.00	44.12	20,883	44.12
3/26/2025	44.78	45.15	44.77	44.77	25,300	44.77
3/25/2025	45.08	45.10	44.37	44.84	18,906	44.84
3/24/2025	44.20	45.08	43.86	44.50	36,196	44.50
3/21/2025	43.88	44.31	43.56	43.98	23,844	43.98
3/20/2025	43.89	43.96	43.56	43.96	30,943	43.96
3/19/2025	43.39	43.90	43.39	43.56	23,829	43.56
3/18/2025	43.71	44.06	43.24	43.41	35,883	43.41
3/17/2025	43.67	44.29	43.37	43.83	39,958	43.83
3/14/2025	42.84	43.79	42.82	43.49	50,434	43.04
3/13/2025	43.67	43.67	42.80	43.05	29,135	42.60
3/12/2025	42.76	43.62	42.57	43.48	32,940	43.03
3/11/2025	42.80	42.98	41.87	42.43	51,154	41.99
3/10/2025	42.12	42.89	41.51	42.60	64,215	42.16
3/07/2025	41.40	41.94	40.28	41.85	77,582	41.42
3/06/2025	42.71	42.76	41.30	41.38	53,726	40.95
3/05/2025	43.50	43.66	42.20	42.63	63,726	42.19
3/04/2025	44.18	44.31	42.52	43.42	54,741	42.97
3/03/2025	44.67	45.18	44.08	44.47	47,761	44.01
2/28/2025	44.31	45.08	43.51	44.67	21,983	44.21
2/27/2025	45.22	45.22	43.74	43.95	23,879	43.50
2/26/2025	43.70	44.98	43.70	44.03	36,916	43.57
2/25/2025	44.67	44.67	43.00	43.70	36,695	43.25
2/24/2025	45.60	45.80	44.09	44.67	51,926	44.21
2/21/2025	46.18	46.90	45.75	45.85	20,301	45.38
2/20/2025	46.81	46.93	45.81	46.18	30,112	45.70
2/19/2025	47.08	47.31	46.75	46.78	32,122	46.30
2/18/2025	47.75	47.80	46.58	46.92	23,359	46.43
2/14/2025	47.00	47.96	46.81	47.43	25,420	46.49
2/13/2025	47.14	47.23	46.40	46.99	35,568	46.06
2/12/2025	46.78	47.04	46.25	46.51	20,584	45.59
2/11/2025	46.57	46.95	46.57	46.73	22,738	45.81
2/10/2025	46.27	46.81	46.06	46.52	28,442	45.60
2/07/2025	46.65	47.91	46.09	46.34	30,851	45.43
2/06/2025	47.01	47.01	46.43	46.66	23,191	45.74
2/05/2025	46.33	47.15	46.20	46.55	23,877	45.63
2/04/2025	46.22	46.94	46.04	46.20	28,205	45.29
2/03/2025	44.82	45.75	44.70	45.75	47,074	44.85
1/31/2025	46.29	46.49	45.66	45.72	28,045	44.82
1/30/2025	44.91	46.34	44.91	45.84	23,092	44.94
1/29/2025	44.70	45.66	44.70	45.10	30,458	44.21
1/28/2025	46.74	46.99	43.74	44.70	71,060	43.82
1/27/2025	49.18	49.43	46.65	46.72	49,351	45.80
1/24/2025	48.95	49.76	48.81	48.92	32,995	47.95
1/23/2025	49.44	49.70	48.65	48.88	34,453	47.92
1/22/2025	49.50	50.61	49.26	49.61	33,152	48.63
1/21/2025	49.93	49.93	49.16	49.50	52,152	48.52
1/17/2025	48.09	49.18	47.84	48.93	57,965	47.96
1/16/2025	47.90	48.31	47.35	48.09	31,258	47.14
1/15/2025	47.18	48.18	47.18	48.05	49,593	46.66
1/14/2025	47.01	47.45	46.44	46.80	56,486	45.45
1/13/2025	46.35	47.01	46.22	47.01	47,696	45.65
1/10/2025	45.89	46.25	45.79	46.12	31,660	44.79
1/08/2025	46.06	46.09	45.57	45.67	28,953	44.35