BBB Foods Inc. Class A Common Shares (TBBB)

Historical Prices For BBB Foods Inc. Class A Common Shares (TBBB)

Date Range:

2025-04-30 - 2025-07-31

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2025	25.91	25.94	25.33	25.56	478,633	25.56
7/29/2025	24.98	25.88	24.86	25.76	751,503	25.76
7/28/2025	25.55	25.66	24.81	24.83	767,916	24.83
7/25/2025	25.59	25.85	25.50	25.61	215,429	25.61
7/24/2025	25.80	25.99	25.57	25.66	608,850	25.66
7/23/2025	25.72	26.11	25.40	25.75	861,957	25.75
7/22/2025	26.25	26.25	25.68	25.75	683,267	25.75
7/21/2025	26.14	26.43	25.51	26.18	521,362	26.18
7/18/2025	26.32	27.00	25.90	26.02	1,212,273	26.02
7/17/2025	26.44	27.04	26.25	26.30	658,840	26.30
7/16/2025	26.79	27.40	26.15	26.43	976,868	26.43
7/15/2025	24.42	26.90	24.25	26.60	1,673,675	26.60
7/14/2025	24.60	24.78	24.25	24.45	604,870	24.45
7/11/2025	25.50	25.50	24.33	24.57	731,060	24.57
7/10/2025	25.28	25.57	24.82	25.53	357,526	25.53
7/09/2025	25.60	25.63	24.84	25.19	705,384	25.19
7/08/2025	26.38	26.66	25.74	25.76	544,387	25.76
7/07/2025	27.55	27.70	26.38	26.39	334,342	26.39
7/03/2025	27.98	28.38	27.18	27.73	274,240	27.73
7/02/2025	27.54	27.93	27.09	27.79	1,074,158	27.79
7/01/2025	27.85	27.98	27.36	27.61	773,962	27.61
6/30/2025	27.45	28.43	27.45	27.76	1,126,468	27.76
6/27/2025	27.42	27.72	27.03	27.46	555,579	27.46
6/26/2025	27.24	27.81	27.18	27.43	563,457	27.43
6/25/2025	26.91	27.92	26.77	27.20	824,713	27.20
6/24/2025	27.13	27.44	26.36	26.67	635,334	26.67
6/23/2025	26.49	27.07	26.04	27.00	307,089	27.00
6/20/2025	25.86	27.15	25.56	26.35	540,147	26.35
6/18/2025	26.36	26.44	25.45	25.56	328,167	25.56
6/17/2025	26.43	26.64	26.01	26.19	314,470	26.19
6/16/2025	26.21	26.81	26.21	26.48	330,911	26.48
6/13/2025	26.83	27.23	26.14	26.17	385,180	26.17
6/12/2025	26.52	27.15	26.42	26.80	425,569	26.80
6/11/2025	26.28	26.74	25.77	26.61	734,561	26.61
6/10/2025	26.52	26.75	25.97	26.37	479,160	26.37
6/09/2025	27.11	27.71	26.44	26.44	272,313	26.44
6/06/2025	27.43	27.48	26.64	27.28	629,236	27.28
6/05/2025	27.50	27.70	27.13	27.40	477,116	27.40
6/04/2025	29.15	29.58	27.27	27.30	812,384	27.30
6/03/2025	28.75	29.20	28.09	28.75	778,533	28.75
6/02/2025	30.12	30.12	28.98	29.06	375,526	29.06
5/30/2025	29.25	29.25	28.33	28.86	749,735	28.86
5/29/2025	29.80	29.80	29.14	29.30	266,321	29.30
5/28/2025	29.71	30.23	29.34	29.60	295,414	29.60
5/27/2025	29.80	30.46	29.75	29.85	384,850	29.85
5/23/2025	29.57	29.88	29.00	29.80	278,109	29.80
5/22/2025	30.38	30.45	29.64	29.79	421,073	29.79
5/21/2025	31.27	31.27	30.00	30.35	341,152	30.35
5/20/2025	31.00	31.29	30.61	31.21	678,987	31.21
5/19/2025	30.12	31.00	30.07	30.90	583,006	30.90
5/16/2025	30.33	30.92	30.00	30.25	504,141	30.25
5/15/2025	29.70	30.48	28.83	30.20	672,849	30.20
5/14/2025	28.96	29.99	28.76	29.96	561,587	29.96
5/13/2025	27.75	28.79	27.72	28.69	576,248	28.69
5/12/2025	27.89	28.25	27.39	27.76	580,289	27.76
5/09/2025	29.01	29.04	27.00	27.90	695,352	27.90
5/08/2025	30.00	30.97	28.20	28.44	1,573,853	28.44
5/07/2025	30.15	31.17	30.02	30.98	652,312	30.98
5/06/2025	30.46	31.01	29.95	31.01	410,340	31.01
5/05/2025	30.50	31.44	30.21	30.90	456,844	30.90
5/02/2025	30.40	30.98	29.96	30.39	1,061,693	30.39
5/01/2025	30.60	30.80	29.78	30.13	433,270	30.13
4/30/2025	30.13	30.56	29.97	30.56	384,005	30.56