Tennant Company Common Stock (TNC)

Historical Prices For Tennant Company Common Stock (TNC)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	72.81	74.46	71.81	74.48	121,307	74.48
4/03/2025	78.50	78.67	75.47	75.57	127,926	75.57
4/02/2025	79.67	81.32	79.67	81.07	68,086	81.07
4/01/2025	79.63	80.31	78.80	80.30	284,017	80.30
3/31/2025	79.00	80.35	78.92	79.75	126,951	79.75
3/28/2025	82.34	82.50	79.98	80.81	114,201	80.81
3/27/2025	82.23	83.05	81.94	82.46	115,172	82.46
3/26/2025	82.05	83.09	81.42	81.97	111,975	81.97
3/25/2025	81.55	81.94	80.44	81.41	142,182	81.41
3/24/2025	82.64	83.42	81.64	81.80	126,242	81.80
3/21/2025	83.66	83.66	81.59	81.96	653,214	81.96
3/20/2025	84.00	85.58	84.00	84.51	191,490	84.51
3/19/2025	84.60	85.33	83.92	84.91	124,274	84.91
3/18/2025	83.85	84.78	83.44	84.31	133,257	84.31
3/17/2025	84.65	85.81	83.41	83.66	160,865	83.66
3/14/2025	83.14	84.71	82.43	84.47	135,139	84.47
3/13/2025	82.67	83.77	82.27	82.53	99,007	82.53
3/12/2025	85.48	85.80	82.25	82.55	142,821	82.55
3/11/2025	85.03	85.65	84.31	85.20	190,056	85.20
3/10/2025	86.00	87.72	84.53	84.62	173,887	84.62
3/07/2025	84.40	87.06	83.95	86.53	169,941	86.53
3/06/2025	82.50	84.40	81.51	84.23	126,937	84.23
3/05/2025	82.08	83.35	81.22	83.03	144,397	83.03
3/04/2025	81.60	83.23	81.12	81.85	373,381	81.85
3/03/2025	86.69	87.16	82.36	82.60	365,271	82.60
2/28/2025	85.33	86.87	84.90	86.56	196,112	86.56
2/27/2025	85.45	86.51	85.03	85.03	233,665	84.73
2/26/2025	87.58	87.85	85.79	85.97	166,288	85.67
2/25/2025	87.54	88.63	86.72	87.61	164,804	87.31
2/24/2025	87.07	88.72	86.51	87.32	209,620	87.02
2/21/2025	89.93	89.93	86.17	86.86	319,017	86.56
2/20/2025	88.04	89.39	86.71	89.16	339,663	88.85
2/19/2025	84.83	90.44	84.83	88.64	733,184	88.33
2/18/2025	88.45	89.46	83.26	86.02	345,895	85.72
2/14/2025	89.18	89.97	87.27	87.48	176,277	87.18
2/13/2025	87.93	88.32	86.95	88.23	85,925	87.92
2/12/2025	87.13	88.37	86.13	87.13	354,106	86.83
2/11/2025	87.59	88.74	87.20	88.27	150,168	87.96
2/10/2025	86.86	88.38	86.69	87.73	262,200	87.43
2/07/2025	85.28	87.46	84.55	86.42	205,102	86.12
2/06/2025	86.45	86.70	84.49	85.58	88,105	85.28
2/05/2025	84.82	86.46	84.82	86.34	86,819	86.04
2/04/2025	83.55	85.27	83.55	85.03	71,534	84.73
2/03/2025	83.36	85.29	82.23	83.98	227,070	83.69
1/31/2025	86.49	87.14	85.02	85.52	130,502	85.22
1/30/2025	86.66	88.54	86.47	87.00	90,529	86.70
1/29/2025	85.45	86.82	85.45	86.01	115,288	85.71
1/28/2025	85.85	86.56	84.32	85.66	104,189	85.36
1/27/2025	86.60	87.89	85.96	86.26	102,827	85.96
1/24/2025	86.26	86.71	85.74	86.66	95,053	86.36
1/23/2025	86.05	86.55	85.41	86.39	76,117	86.09
1/22/2025	86.86	87.67	85.88	86.28	74,476	85.98
1/21/2025	85.91	87.16	85.58	87.00	121,332	86.70
1/17/2025	85.60	85.69	84.17	85.18	89,957	84.88
1/16/2025	84.20	84.60	83.49	84.53	139,125	84.24
1/15/2025	85.00	85.00	83.71	84.06	85,282	83.77
1/14/2025	83.10	83.89	81.28	83.30	141,265	83.01
1/13/2025	79.33	82.20	79.09	82.19	275,353	81.90
1/10/2025	78.65	79.99	78.65	79.73	190,814	79.45
1/08/2025	79.31	80.36	78.57	80.01	228,041	79.73
1/07/2025	81.21	81.75	79.70	80.32	142,877	80.04
1/06/2025	82.21	83.30	80.81	81.30	126,510	81.02