Home

Titan International, Inc. (DE) Common Stock (TWI)

6.5400
-0.4400 (-6.30%)
NYSE · Last Trade: Apr 5th, 11:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Titan International, Inc. (DE) Common Stock (TWI)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20256.736.735.936.541,430,1416.54
4/03/20257.737.816.966.981,431,1806.98
4/02/20257.958.277.898.22514,8908.22
4/01/20258.358.458.078.14391,1928.14
3/31/20258.298.528.268.39385,5238.39
3/28/20258.838.938.438.58520,9978.58
3/27/20259.039.128.818.96358,2368.96
3/26/20258.859.118.829.03515,7739.03
3/25/20258.839.148.768.82671,7728.82
3/24/20258.929.018.638.90930,2588.90
3/21/20258.808.958.318.724,818,2088.72
3/20/20258.559.258.469.011,125,9609.01
3/19/20258.208.518.208.45585,5178.45
3/18/20258.248.478.188.22692,9148.22
3/17/20258.198.448.098.28719,7768.28
3/14/20258.058.237.928.22590,8928.22
3/13/20258.088.367.897.89585,6677.89
3/12/20258.638.648.138.18623,5298.18
3/11/20258.838.918.588.63687,8728.63
3/10/20258.769.118.628.851,159,1378.85
3/07/20258.599.118.548.981,035,2428.98
3/06/20258.158.718.048.64675,8718.64
3/05/20257.688.327.678.281,039,4558.28
3/04/20257.727.797.437.56855,1667.56
3/03/20258.608.747.807.83948,0167.83
2/28/20258.198.968.018.521,226,0748.52
2/27/20259.179.607.637.922,305,6097.92
2/26/20258.538.988.538.73699,6298.73
2/25/20258.598.808.468.691,060,4338.69
2/24/20258.848.868.618.61562,4388.61
2/21/20259.409.478.768.79646,1888.79
2/20/20259.099.299.099.22605,0289.22
2/19/20258.979.148.839.11733,9739.11
2/18/20258.889.138.779.09545,9289.09
2/14/20258.848.998.768.86382,9728.86
2/13/20258.809.008.698.75396,3428.75
2/12/20258.989.128.748.75663,0478.75
2/11/20258.839.248.749.15491,7929.15
2/10/20258.759.078.758.93679,6118.93
2/07/20258.638.738.558.64553,7238.64
2/06/20258.728.928.468.58548,9888.58
2/05/20258.608.708.468.65616,7268.65
2/04/20258.628.908.598.64771,7868.64
2/03/20258.528.788.428.67763,7608.67
1/31/20258.799.058.708.83794,9648.83
1/30/20258.879.158.748.79909,2688.79
1/29/20258.488.928.478.80784,6368.80
1/28/20258.498.558.278.46954,9378.46
1/27/20258.268.568.168.49712,3278.49
1/24/20258.108.368.068.32756,4318.32
1/23/20257.648.257.598.10858,3858.10
1/22/20257.547.717.487.59834,4917.59
1/21/20257.657.797.557.59602,4507.59
1/17/20257.507.577.347.52744,0927.52
1/16/20256.947.456.927.41731,2977.41
1/15/20257.057.216.946.98659,7306.98
1/14/20256.656.846.556.82969,9526.82
1/13/20256.606.676.516.59772,5826.59
1/10/20256.626.776.576.66744,4916.66
1/08/20256.746.856.616.80597,0736.80
1/07/20257.007.056.716.82850,4836.82
1/06/20257.167.426.967.00533,1157.00