Vivmark Residential Common Shares of Beneficial Interest (VMRK)

65.14
+0.00 (0.00%)
NYSE· Last Trade: Aug 21st, 4:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivmark Residential Common Shares of Beneficial Interest (VMRK)

DateOpenHighLowCloseVolumeAdjusted Close
8/20/202665.3366.0064.7265.144,329,59965.14
8/19/202664.2764.9963.6864.356,131,90564.35
8/18/202664.1665.0563.6964.036,385,29864.03