Xenia Hotels & Resorts, Inc. Common Stock (XHR)

Historical Prices For Xenia Hotels & Resorts, Inc. Common Stock (XHR)

Date Range:

2025-01-16 - 2025-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	9.72	9.85	9.64	9.78	848,472	9.78
4/14/2025	9.98	9.98	9.53	9.76	723,864	9.76
4/11/2025	9.70	9.82	9.38	9.79	986,992	9.79
4/10/2025	10.14	10.36	9.53	9.75	1,486,343	9.75
4/09/2025	8.72	10.70	8.55	10.54	2,420,255	10.54
4/08/2025	9.91	9.91	9.07	9.22	1,741,201	9.22
4/07/2025	9.39	9.80	8.90	9.51	1,784,265	9.51
4/04/2025	10.02	10.12	9.64	9.81	1,775,082	9.81
4/03/2025	11.26	11.46	10.47	10.53	744,679	10.53
4/02/2025	11.57	11.87	11.57	11.80	862,937	11.80
4/01/2025	11.73	11.85	11.54	11.76	856,143	11.76
3/31/2025	11.51	11.80	11.43	11.76	677,795	11.76
3/28/2025	12.06	12.06	11.67	11.81	534,874	11.67
3/27/2025	12.32	12.32	12.01	12.11	1,076,897	11.97
3/26/2025	12.46	12.48	12.24	12.30	1,042,160	12.15
3/25/2025	12.73	12.73	12.26	12.40	1,016,802	12.25
3/24/2025	12.60	12.81	12.52	12.67	694,889	12.52
3/21/2025	12.45	12.49	12.04	12.48	1,749,418	12.33
3/20/2025	12.63	12.81	12.57	12.64	944,470	12.49
3/19/2025	12.55	12.85	12.53	12.80	715,008	12.65
3/18/2025	12.88	12.88	12.48	12.53	714,885	12.38
3/17/2025	12.59	13.00	12.59	13.00	800,744	12.85
3/14/2025	12.48	12.68	12.38	12.59	687,784	12.44
3/13/2025	12.81	12.97	12.28	12.31	842,794	12.16
3/12/2025	12.95	12.98	12.69	12.78	1,157,692	12.63
3/11/2025	13.12	13.21	12.77	12.87	1,812,701	12.72
3/10/2025	13.27	13.42	13.01	13.06	1,292,637	12.91
3/07/2025	13.14	13.45	13.10	13.40	1,186,337	13.24
3/06/2025	13.16	13.38	13.11	13.16	676,832	13.00
3/05/2025	13.20	13.45	13.11	13.26	857,261	13.10
3/04/2025	13.29	13.36	13.13	13.18	1,172,614	13.02
3/03/2025	13.47	13.57	13.33	13.39	836,152	13.23
2/28/2025	13.32	13.57	13.32	13.44	1,143,657	13.28
2/27/2025	13.27	13.49	13.22	13.29	832,445	13.13
2/26/2025	13.13	13.55	13.12	13.26	1,070,840	13.10
2/25/2025	13.55	13.89	12.94	13.06	1,392,168	12.91
2/24/2025	14.03	14.10	13.87	13.95	763,289	13.78
2/21/2025	14.58	14.58	13.92	14.00	902,322	13.83
2/20/2025	14.37	14.57	14.11	14.44	865,886	14.27
2/19/2025	14.40	14.62	14.32	14.47	873,782	14.30
2/18/2025	14.45	14.73	14.45	14.66	716,100	14.49
2/14/2025	14.49	14.60	14.39	14.47	557,088	14.30
2/13/2025	14.51	14.53	14.29	14.39	565,208	14.22
2/12/2025	14.44	14.54	14.30	14.38	487,810	14.21
2/11/2025	14.68	14.84	14.54	14.71	539,021	14.54
2/10/2025	15.03	15.11	14.79	14.85	816,468	14.67
2/07/2025	14.79	14.99	14.68	14.95	447,073	14.77
2/06/2025	14.63	14.90	14.59	14.83	426,452	14.65
2/05/2025	14.62	14.65	14.41	14.54	506,861	14.37
2/04/2025	14.54	14.72	14.38	14.62	741,120	14.45
2/03/2025	14.70	14.72	14.38	14.61	666,526	14.44
1/31/2025	15.09	15.20	14.86	14.96	899,596	14.78
1/30/2025	15.04	15.21	14.92	15.07	745,891	14.89
1/29/2025	15.17	15.17	14.77	14.83	731,354	14.65
1/28/2025	15.01	15.47	14.98	15.20	1,070,638	15.02
1/27/2025	14.76	15.22	14.76	15.05	1,029,633	14.87
1/24/2025	14.91	15.06	14.74	14.80	427,173	14.62
1/23/2025	14.79	15.01	14.75	14.98	411,256	14.80
1/22/2025	14.87	15.00	14.75	14.90	521,864	14.72
1/21/2025	14.94	15.05	14.88	14.98	415,061	14.80
1/17/2025	15.02	15.13	14.83	14.84	460,247	14.66
1/16/2025	15.02	15.03	14.88	14.88	384,205	14.70