Home

Silvercrest Metals Inc (SIL)

14.63
+0.00 (0.00%)
TSX · Last Trade: Apr 18th, 12:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Silvercrest Metals Inc (SIL)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/202515.010.0015.0114.63014.63
2/14/202516.430.0016.4315.01015.01
2/13/202516.7016.7016.2416.433,651,17316.43
2/12/202516.1017.0915.9616.67573,08716.67
2/11/202515.8616.3615.6715.94387,72715.94
2/10/202516.2116.6616.0016.07437,71716.07
2/07/202515.9216.4415.7615.83281,01615.83
2/06/202516.0916.1115.6815.90238,77015.90
2/05/202515.9016.7915.9016.18245,59416.18
2/04/202515.9516.1515.5915.85164,42815.85
2/03/202515.3516.2815.3515.78242,54815.78
1/31/202516.0016.0215.0715.23175,50215.23
1/30/202514.9915.9314.9915.84207,86015.84
1/29/202514.4214.9114.3714.70131,24514.70
1/28/202513.8714.5813.8014.4396,63314.43
1/27/202514.2614.2613.7213.87145,67713.87
1/24/202514.6714.9114.3414.4799,09514.47
1/23/202514.3614.3914.0914.38137,14514.38
1/22/202514.6414.9314.3614.57103,42914.57
1/21/202514.2514.8714.2514.51193,36314.51
1/20/202514.2514.3414.2114.3418,19214.34